Mundellian Infrastructure Technology Historical Data

MIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000533
+0.73%
$ -- $ 0
Aug 3, 2019 $ 0.000525
+2.60%
$ -- $ 0
Aug 2, 2019 $ 0.000512
-0.36%
$ -- $ 0
Jul 28, 2019 $ 0.00041
+1.27%
$ -- $ 4
Jul 27, 2019 $ 0.000405
-5.86%
$ -- $ 5
Jul 23, 2019 $ 0.00039
+1.60%
$ -- $ 2
Jul 22, 2019 $ 0.000384
-3.99%
$ -- $ 392
Jul 17, 2019 $ 0.000396
+11.85%
$ -- $ 2
Jul 16, 2019 $ 0.000354
-8.08%
$ -- $ 197
Jul 15, 2019 $ 0.000385
-0.26%
$ -- $ 489
Jul 14, 2019 $ 0.000386
-12.67%
$ -- $ 731
Jul 13, 2019 $ 0.000442
-39.16%
$ -- $ 296
Jul 12, 2019 $ 0.000727
-1.10%
$ -- $ 638
Jul 10, 2019 $ 0.000857
-19.29%
$ -- $ 2
Jul 9, 2019 $ 0.00106
-6.89%
$ -- $ 509
Jul 8, 2019 $ 0.00114
+2.99%
$ -- $ 296
Jul 4, 2019 $ 0.00106
+36.03%
$ -- $ 6
Jul 3, 2019 $ 0.000776
+0.24%
$ -- $ 580
Jul 2, 2019 $ 0.00102
-22.34%
$ -- $ 2
Jul 1, 2019 $ 0.00131
-0.99%
$ -- $ 945
Jun 29, 2019 $ 0.00142
+12.44%
$ -- $ 7
Jun 28, 2019 $ 0.00126
+1.67%
$ -- $ 173
Jun 27, 2019 $ 0.00127
-6.80%
$ -- $ 5
Jun 26, 2019 $ 0.00136
+3.42%
$ -- $ 1,030
Jun 25, 2019 $ 0.00132
-6.10%
$ -- $ 819
Jun 24, 2019 $ 0.0014
+609.30%
$ -- $ 1,159
Jun 23, 2019 $ 0.000197
-87.85%
$ -- $ 0
Jun 22, 2019 $ 0.00161
+6.33%
$ -- $ 1
Jun 21, 2019 $ 0.00151
-4.27%
$ -- $ 299
Jun 20, 2019 $ 0.00158
+0.76%
$ -- $ 49
Jun 15, 2019 $ 0.00124
-10.96%
$ -- $ 1
Jun 14, 2019 $ 0.00139
+62.87%
$ -- $ 916
Jun 13, 2019 $ 0.000852
-39.48%
$ -- $ 753
Jun 12, 2019 $ 0.00141
+10.38%
$ -- $ 581
Jun 11, 2019 $ 0.00127
-11.76%
$ -- $ 968
Jun 10, 2019 $ 0.00144
+4.12%
$ -- $ 1,524
Jun 8, 2019 $ 0.000764
-28.49%
$ -- $ 4
Jun 7, 2019 $ 0.00107
-0.78%
$ -- $ 507
Jun 6, 2019 $ 0.00108
+22.92%
$ -- $ 702
Jun 5, 2019 $ 0.000876
+79.16%
$ -- $ 475
Jun 4, 2019 $ 0.000489
-47.40%
$ -- $ 497
Jun 3, 2019 $ 0.000929
+554.64%
$ -- $ 814
Jun 2, 2019 $ 0.000142
-0.23%
$ -- $ 1
Jun 1, 2019 $ 0.000966
+33.04%
$ -- $ 2
May 31, 2019 $ 0.000726
-16.74%
$ -- $ 144
May 30, 2019 $ 0.000872
+25.07%
$ -- $ 466
May 29, 2019 $ 0.000697
-50.91%
$ -- $ 1,043
May 28, 2019 $ 0.00142
-29.62%
$ -- $ 2,002
May 27, 2019 $ 0.00202
+1.34%
$ -- $ 8,322
May 26, 2019 $ 0.0019
+1.84%
$ -- $ 2,298