Mundellian Infrastructure Technology Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00186
-1.97%
$ -- $ 4,699
May 24, 2019 $ 0.0019
+0.76%
$ -- $ 3,743
May 23, 2019 $ 0.00189
+74.54%
$ -- $ 3,799
May 22, 2019 $ 0.00108
-9.21%
$ -- $ 192
May 21, 2019 $ 0.00119
-40.14%
$ -- $ 6,550
May 20, 2019 $ 0.00199
-4.05%
$ -- $ 9,941
May 19, 2019 $ 0.00207
+47.10%
$ -- $ 11,605
May 18, 2019 $ 0.00141
+192.02%
$ -- $ 564
May 17, 2019 $ 0.000482
-7.63%
$ -- $ 985
May 16, 2019 $ 0.000522
-88.12%
$ -- $ 2,643
May 15, 2019 $ 0.00439
-34.01%
$ -- $ 8,716
May 14, 2019 $ 0.00666
+10.47%
$ -- $ 58,500
May 13, 2019 $ 0.00603
+4.20%
$ -- $ 30,899
May 12, 2019 $ 0.00578
-2.87%
$ -- $ 4
May 11, 2019 $ 0.00595
+10.29%
$ -- $ 130
May 10, 2019 $ 0.0054
+2.20%
$ -- $ 143
May 9, 2019 $ 0.00522
-0.87%
$ -- $ 4
May 8, 2019 $ 0.00527
-0.92%
$ -- $ 4
May 7, 2019 $ 0.00532
-1.06%
$ -- $ 9
May 6, 2019 $ 0.00537
+7.04%
$ -- $ 28,856
May 5, 2019 $ 0.00525
+0.05%
$ -- $ 1
May 4, 2019 $ 0.00524
+4.73%
$ -- $ 1
May 3, 2019 $ 0.005
-3.77%
$ -- $ 209
May 2, 2019 $ 0.0052
+6.28%
$ -- $ 9
May 1, 2019 $ 0.00489
-4.05%
$ -- $ 2
Apr 30, 2019 $ 0.0051
+4.79%
$ -- $ 19,272
Apr 29, 2019 $ 0.00487
-3.76%
$ -- $ 21,346
Apr 28, 2019 $ 0.00504
+1.37%
$ -- $ 1
Apr 27, 2019 $ 0.00498
-1.08%
$ -- $ 6,154
Apr 26, 2019 $ 0.00503
+0.18%
$ -- $ 1
Apr 25, 2019 $ 0.00502
-5.96%
$ -- $ 23,850
Apr 24, 2019 $ 0.00534
-3.10%
$ -- $ 47,300
Apr 23, 2019 $ 0.00551
-11.50%
$ -- $ 48,318
Apr 22, 2019 $ 0.00623
-11.27%
$ -- $ 55,960
Apr 21, 2019 $ 0.00702
+30.90%
$ -- $ 26,500
Apr 20, 2019 $ 0.00536
+0.42%
$ -- $ 1
Download