HUSBY Historical Data

HUSBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0392
+1.96%
$ 3.92 million $ 24,104
Jan 24, 2025 $ 0.0385
-2.74%
$ 3.85 million $ 13,466
Jan 23, 2025 $ 0.0406
+3.40%
$ 4.06 million $ 53,694
Jan 22, 2025 $ 0.0392
-5.29%
$ 3.92 million $ 55,225
Jan 21, 2025 $ 0.0411
+13.64%
$ 4.11 million $ 102,624
Jan 20, 2025 $ 0.0362
+9.51%
$ 3.62 million $ 69,238
Jan 19, 2025 $ 0.0334
-19.88%
$ 3.34 million $ 139,061
Jan 18, 2025 $ 0.0416
-21.07%
$ 4.16 million $ 105,239
Jan 17, 2025 $ 0.0546
+56.67%
$ 5.46 million $ 158,123
Jan 16, 2025 $ 0.0354
-11.38%
$ 3.54 million $ 45,636
Jan 15, 2025 $ 0.0447
+15.32%
$ 4.47 million $ 85,366
Jan 14, 2025 $ 0.0385
-10.79%
$ 3.85 million $ 28,733
Jan 13, 2025 $ 0.0433
+12.74%
$ 4.33 million $ 81,062
Jan 12, 2025 $ 0.0382
-9.17%
$ 3.82 million $ 25,504
Jan 11, 2025 $ 0.0423
-9.86%
$ 4.23 million $ 42,606
Jan 10, 2025 $ 0.0474
+14.25%
$ 4.74 million $ 37,135
Jan 9, 2025 $ 0.0413
-14.18%
$ 4.13 million $ 192,051
Jan 8, 2025 $ 0.0479
+0.94%
$ 4.79 million $ 41,594
Jan 7, 2025 $ 0.0462
-9.52%
$ 4.62 million $ 49,590
Jan 6, 2025 $ 0.051
-12.01%
$ 5.1 million $ 41,471
Jan 5, 2025 $ 0.0581
+2.52%
$ 5.81 million $ 86,862
Jan 4, 2025 $ 0.0562
+5.45%
$ 5.62 million $ 71,675
Jan 3, 2025 $ 0.0533
+3.44%
$ 5.33 million $ 48,149
Jan 2, 2025 $ 0.0512
+9.85%
$ 5.12 million $ 53,127
Jan 1, 2025 $ 0.0457
-14.08%
$ 4.57 million $ 77,769
Dec 31, 2024 $ 0.053
+3.81%
$ 5.3 million $ 162,649
Dec 30, 2024 $ 0.0514
+0.46%
$ 5.14 million $ 36,602
Dec 29, 2024 $ 0.051
-19.23%
$ 5.1 million $ 60,155
Dec 28, 2024 $ 0.0633
+3.32%
$ 6.33 million $ 60,450
Dec 27, 2024 $ 0.0611
+16.83%
$ 6.11 million $ 36,624
Dec 26, 2024 $ 0.0515
-6.33%
$ 5.15 million $ 93,958
Dec 25, 2024 $ 0.0549
-7.07%
$ 5.49 million $ 21,879
Dec 24, 2024 $ 0.0593
-4.06%
$ 5.93 million $ 36,462
Dec 23, 2024 $ 0.0621
+15.39%
$ 6.21 million $ 57,738
Dec 22, 2024 $ 0.054
-7.85%
$ 5.4 million $ 37,731
Dec 21, 2024 $ 0.0585
-6.05%
$ 5.85 million $ 44,250
Dec 20, 2024 $ 0.0618
+0.03%
$ 6.18 million $ 98,819
Dec 19, 2024 $ 0.0623
-10.12%
$ 6.23 million $ 63,235
Dec 18, 2024 $ 0.0688
-9.16%
$ 6.88 million $ 51,460
Dec 17, 2024 $ 0.0756
-4.03%
$ 7.56 million $ 59,020
Dec 16, 2024 $ 0.08
+0.89%
$ 8 million $ 64,321
Dec 15, 2024 $ 0.0813
+27.50%
$ 8.13 million $ 113,568
Dec 14, 2024 $ 0.0638
-6.50%
$ 6.38 million $ 84,154
Dec 13, 2024 $ 0.068
-8.28%
$ 6.8 million $ 63,702
Dec 12, 2024 $ 0.0757
+15.72%
$ 7.57 million $ 100,780
Dec 11, 2024 $ 0.0653
-8.94%
$ 6.53 million $ 144,563
Dec 10, 2024 $ 0.0729
+15.65%
$ 7.29 million $ 98,414
Dec 9, 2024 $ 0.0625
-11.99%
$ 6.25 million $ 103,923
Dec 8, 2024 $ 0.0711
+11.46%
$ 7.11 million $ 235,962
Dec 7, 2024 $ 0.0644
-12.87%
$ 6.44 million $ 193,595