HUSBY Historical Data

HUSBY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0743
-5.76%
$ 7.43 million $ 170,129
Dec 5, 2024 $ 0.0776
-2.38%
$ 7.76 million $ 181,460
Dec 4, 2024 $ 0.0965
+0.06%
$ -- $ 366,918
Dec 3, 2024 $ 0.097
+4.50%
$ 9.7 million $ 366,903
Dec 2, 2024 $ 0.093
-7.40%
$ 9.28 million $ 205,056
Dec 1, 2024 $ 0.1
+26.26%
$ 9.97 million $ 543,283
Nov 30, 2024 $ 0.0795
+37.06%
$ 7.95 million $ 161,987
Nov 29, 2024 $ 0.0587
-12.13%
$ 5.86 million $ 132,289
Nov 28, 2024 $ 0.0647
-9.15%
$ 6.68 million $ 95,800
Nov 27, 2024 $ 0.0714
+21.99%
$ 7.2 million $ 83,023
Nov 26, 2024 $ 0.0584
+9.67%
$ 5.81 million $ 77,431
Nov 25, 2024 $ 0.0537
+6.74%
$ 5.37 million $ 132,553
Nov 24, 2024 $ 0.0504
-1.61%
$ 5.01 million $ 107,916
Nov 23, 2024 $ 0.0511
+7.88%
$ 5.11 million $ 98,456
Nov 22, 2024 $ 0.0466
-5.65%
$ 4.66 million $ 45,513
Nov 21, 2024 $ 0.0499
+3.41%
$ 4.82 million $ 30,950
Nov 20, 2024 $ 0.0481
-1.25%
$ 4.58 million $ 76,636
Nov 19, 2024 $ 0.0488
-23.05%
$ 4.88 million $ 95,519
Nov 18, 2024 $ 0.064
+15.07%
$ 6.4 million $ 143,595
Nov 17, 2024 $ 0.0556
+12.46%
$ 5.56 million $ 161,227
Nov 16, 2024 $ 0.0484
-3.91%
$ 4.84 million $ 74,596
Nov 15, 2024 $ 0.0477
-16.30%
$ 4.77 million $ 108,308
Nov 14, 2024 $ 0.0541
+0.80%
$ 5.41 million $ 110,609
Nov 13, 2024 $ 0.0533
-18.26%
$ 5.33 million $ 168,510
Nov 12, 2024 $ 0.0651
-18.81%
$ 6.51 million $ 131,021
Nov 11, 2024 $ 0.0807
+12.64%
$ 8.07 million $ 82,306
Nov 10, 2024 $ 0.0717
+14.92%
$ 7.17 million $ 123,778
Nov 9, 2024 $ 0.0626
-0.50%
$ 6.26 million $ 181,780
Nov 8, 2024 $ 0.0629
-6.22%
$ 6.29 million $ 89,252
Nov 7, 2024 $ 0.0669
+1.15%
$ 6.69 million $ 59,659
Nov 6, 2024 $ 0.0648
+6.65%
$ 6.48 million $ 93,803
Nov 5, 2024 $ 0.0607
+2.93%
$ 6.07 million $ 55,779
Nov 4, 2024 $ 0.054
+0.58%
$ -- $ 64,751
Nov 3, 2024 $ 0.0541
-2.70%
$ 5.41 million $ 65,434
Nov 2, 2024 $ 0.0556
-11.05%
$ 5.56 million $ 32,140
Nov 1, 2024 $ 0.0621
+0.16%
$ 6.21 million $ 20,036
Oct 31, 2024 $ 0.0618
-11.91%
$ 6.18 million $ 102,455
Oct 30, 2024 $ 0.0701
-7.80%
$ 7.01 million $ 49,072
Oct 29, 2024 $ 0.0765
+38.06%
$ 7.65 million $ 135,420
Oct 28, 2024 $ 0.0557
-5.16%
$ 5.57 million $ 122,839
Oct 27, 2024 $ 0.0569
+4.29%
$ 5.69 million $ 88,872
Oct 26, 2024 $ 0.0548
-6.41%
$ 5.48 million $ 118,690
Oct 25, 2024 $ 0.0585
-5.66%
$ 5.85 million $ 95,771
Oct 24, 2024 $ 0.062
-6.43%
$ 6.2 million $ 176,184
Oct 23, 2024 $ 0.0641
-20.91%
$ 6.41 million $ 199,705
Oct 22, 2024 $ 0.081
+12.64%
$ 8.1 million $ 288,224
Oct 21, 2024 $ 0.0725
-18.13%
$ 7.25 million $ 161,506
Oct 20, 2024 $ 0.0884
+14.55%
$ 8.84 million $ 349,757
Oct 19, 2024 $ 0.0743
+57.53%
$ 7.43 million $ 419,086
Oct 18, 2024 $ 0.0462
-7.57%
$ 4.62 million $ 192,030