OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅677
+0.00%
$ 67.68 million $ 58,036
Yesterday $ 0.0₅677
+0.77%
$ 67.64 million $ 53,729
Aug 10, 2026 $ 0.0₅673
+0.06%
$ 67.21 million $ 54,906
Aug 9, 2026 $ 0.0₅672
-0.81%
$ 67.24 million $ 56,091
Aug 8, 2026 $ 0.0₅678
-0.40%
$ 67.8 million $ 53,030
Aug 7, 2026 $ 0.0₅682
+1.07%
$ 68.07 million $ 58,878
Aug 6, 2026 $ 0.0₅675
-0.74%
$ 67.46 million $ 53,513
Aug 5, 2026 $ 0.0₅68
+0.47%
$ 67.96 million $ 55,196
Aug 4, 2026 $ 0.0₅678
-2.41%
$ 67.72 million $ 56,644
Aug 3, 2026 $ 0.0₅694
+9.36%
$ 69.43 million $ 56,355
Aug 2, 2026 $ 0.0₅636
+0.57%
$ 63.46 million $ 55,999
Aug 1, 2026 $ 0.0₅633
-5.32%
$ 63.2 million $ 61,996
Jul 31, 2026 $ 0.0₅668
+3.25%
$ 66.88 million $ 56,143
Jul 30, 2026 $ 0.0₅648
+0.15%
$ 64.69 million $ 50,949
Jul 29, 2026 $ 0.0₅646
-1.30%
$ 64.69 million $ 56,052
Jul 28, 2026 $ 0.0₅653
-3.88%
$ 65.48 million $ 56,089
Jul 27, 2026 $ 0.0₅68
-2.10%
$ 67.98 million $ 58,316
Jul 26, 2026 $ 0.0₅694
-1.81%
$ 69.48 million $ 59,965
Jul 25, 2026 $ 0.0₅707
-0.46%
$ 70.72 million $ 55,376
Jul 24, 2026 $ 0.0₅709
+0.48%
$ 70.98 million $ 56,672
Jul 23, 2026 $ 0.0₅706
-2.28%
$ 70.6 million $ 56,025
Jul 22, 2026 $ 0.0₅722
+1.53%
$ 72.25 million $ 55,101
Jul 21, 2026 $ 0.0₅711
+0.45%
$ 71.12 million $ 54,370
Jul 20, 2026 $ 0.0₅708
-1.90%
$ 70.79 million $ 54,613
Jul 19, 2026 $ 0.0₅723
-1.49%
$ 72.13 million $ 56,114
Jul 18, 2026 $ 0.0₅734
-1.78%
$ 73.34 million $ 58,392
Jul 17, 2026 $ 0.0₅747
+5.01%
$ 74.68 million $ 64,406
Jul 16, 2026 $ 0.0₅711
+1.54%
$ 71.1 million $ 56,340
Jul 15, 2026 $ 0.0₅701
+9.31%
$ 69.99 million $ 65,395
Jul 14, 2026 $ 0.0₅64
-8.47%
$ 64.13 million $ 56,562
Jul 13, 2026 $ 0.0₅7
+21.29%
$ 69.9 million $ 59,321
Jul 12, 2026 $ 0.0₅577
+0.19%
$ 57.68 million $ 54,604
Jul 11, 2026 $ 0.0₅576
+2.58%
$ 57.61 million $ 51,883
Jul 10, 2026 $ 0.0₅562
-1.06%
$ 56.19 million $ 54,704
Jul 9, 2026 $ 0.0₅567
-3.52%
$ 56.79 million $ 57,916
Jul 8, 2026 $ 0.0₅588
-0.54%
$ 58.8 million $ 60,168
Jul 7, 2026 $ 0.0₅592
+4.35%
$ 59.12 million $ 58,875
Jul 6, 2026 $ 0.0₅567
+1.85%
$ 56.74 million $ 56,216
Jul 5, 2026 $ 0.0₅557
+0.83%
$ 55.71 million $ 55,214
Jul 4, 2026 $ 0.0₅553
-1.44%
$ 55.25 million $ 57,238
Jul 3, 2026 $ 0.0₅561
-0.11%
$ 56.11 million $ 59,481
Jul 2, 2026 $ 0.0₅562
+0.48%
$ 56.17 million $ 50,978
Jul 1, 2026 $ 0.0₅559
+2.16%
$ 55.88 million $ 52,889
Jun 30, 2026 $ 0.0₅547
+3.11%
$ 54.71 million $ 58,159
Jun 29, 2026 $ 0.0₅531
-2.25%
$ 53.06 million $ 57,912
Jun 28, 2026 $ 0.0₅543
-5.98%
$ 54.28 million $ 60,865
Jun 27, 2026 $ 0.0₅577
-1.54%
$ 57.73 million $ 55,200
Jun 26, 2026 $ 0.0₅584
-2.55%
$ 58.43 million $ 58,697
Jun 25, 2026 $ 0.0₅6
+0.86%
$ 59.96 million $ 59,059
Jun 24, 2026 $ 0.0₅594
-2.73%
$ 59.45 million $ 61,691
Download