OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅6
+0.00%
$ 59.96 million $ 58,695
Yesterday $ 0.0₅6
+0.86%
$ 59.96 million $ 59,059
Jun 24, 2026 $ 0.0₅594
-2.73%
$ 59.45 million $ 61,691
Jun 23, 2026 $ 0.0₅611
-2.89%
$ 61.12 million $ 56,290
Jun 22, 2026 $ 0.0₅629
+5.53%
$ 62.94 million $ 55,674
Jun 21, 2026 $ 0.0₅599
-1.07%
$ 59.91 million $ 56,952
Jun 20, 2026 $ 0.0₅606
+0.70%
$ 60.58 million $ 54,028
Jun 19, 2026 $ 0.0₅602
-0.41%
$ 60.16 million $ 54,355
Jun 18, 2026 $ 0.0₅602
-3.82%
$ 60.22 million $ 57,682
Jun 17, 2026 $ 0.0₅652
+2.05%
$ 65.25 million $ 53,141
Jun 16, 2026 $ 0.0₅639
-0.11%
$ 63.91 million $ 57,093
Jun 15, 2026 $ 0.0₅64
+10.41%
$ 63.96 million $ 56,683
Jun 14, 2026 $ 0.0₅579
-0.69%
$ 57.93 million $ 56,336
Jun 13, 2026 $ 0.0₅583
-7.17%
$ 58.33 million $ 62,199
Jun 12, 2026 $ 0.0₅628
-0.22%
$ 62.78 million $ 57,510
Jun 11, 2026 $ 0.0₅63
+3.57%
$ 63.03 million $ 55,383
Jun 10, 2026 $ 0.0₅607
-3.34%
$ 60.7 million $ 53,995
Jun 9, 2026 $ 0.0₅629
+0.16%
$ 62.87 million $ 54,726
Jun 8, 2026 $ 0.0₅626
+0.35%
$ 62.62 million $ 57,400
Jun 7, 2026 $ 0.0₅624
-0.27%
$ 62.37 million $ 55,858
Jun 6, 2026 $ 0.0₅625
+0.39%
$ 62.54 million $ 56,074
Jun 5, 2026 $ 0.0₅623
-1.17%
$ 62.32 million $ 54,905
Jun 4, 2026 $ 0.0₅631
+0.41%
$ 63.06 million $ 58,599
Jun 3, 2026 $ 0.0₅63
-1.65%
$ 63 million $ 64,458
Jun 2, 2026 $ 0.0₅64
-3.03%
$ 63.99 million $ 67,036
Jun 1, 2026 $ 0.0₅661
-6.53%
$ 66.14 million $ 55,631
May 31, 2026 $ 0.0₅707
-2.83%
$ 70.76 million $ 56,166
May 30, 2026 $ 0.0₅728
+0.48%
$ 72.75 million $ 56,103
May 29, 2026 $ 0.0₅726
-2.81%
$ 72.48 million $ 54,951
May 28, 2026 $ 0.0₅747
-6.97%
$ 74.67 million $ 54,850
May 27, 2026 $ 0.0₅804
+1.12%
$ 80.32 million $ 55,511
May 26, 2026 $ 0.0₅795
-2.70%
$ 79.5 million $ 56,003
May 25, 2026 $ 0.0₅817
-0.35%
$ 81.71 million $ 56,359
May 24, 2026 $ 0.0₅82
+6.22%
$ 82 million $ 57,121
May 23, 2026 $ 0.0₅772
-4.45%
$ 77.21 million $ 53,471
May 22, 2026 $ 0.0₅808
-1.23%
$ 80.84 million $ 60,363
May 21, 2026 $ 0.0₅816
-2.81%
$ 81.64 million $ 59,235
May 20, 2026 $ 0.0₅839
+5.08%
$ 84 million $ 58,135
May 19, 2026 $ 0.0₅798
-0.89%
$ 79.88 million $ 56,485
May 18, 2026 $ 0.0₅805
-2.02%
$ 80.55 million $ 53,898
May 17, 2026 $ 0.0₅823
-1.84%
$ 82.14 million $ 53,898
May 16, 2026 $ 0.0₅839
-0.71%
$ 83.87 million $ 53,536
May 15, 2026 $ 0.0₅845
+6.40%
$ 84.48 million $ 58,673
May 14, 2026 $ 0.0₅794
+1.87%
$ 79.4 million $ 58,772
May 13, 2026 $ 0.0₅78
+6.46%
$ 77.96 million $ 56,191
May 12, 2026 $ 0.0₅733
-1.43%
$ 73.26 million $ 54,998
May 11, 2026 $ 0.0₅743
+1.42%
$ 74.27 million $ 56,842
May 10, 2026 $ 0.0₅733
-0.14%
$ 73.26 million $ 57,174
May 9, 2026 $ 0.0₅747
+6.50%
$ 74.7 million $ 54,264
May 8, 2026 $ 0.0₅702
-0.27%
$ 70.18 million $ 57,373
Download