Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000165
+0.00%
$165.24 million $70,135
Yesterday $0.0000165
+9.04%
$165.22 million $78,024
Sep 24, 2026 $0.0000152
+28.66%
$151.66 million $60,953
Sep 23, 2026 $0.0000118
-19.64%
$117.79 million $61,665
Sep 22, 2026 $0.0000147
-15.79%
$146.69 million $65,225
Sep 21, 2026 $0.0000174
+17.33%
$174.32 million $67,151
Sep 20, 2026 $0.0000149
-0.85%
$148.48 million $62,942
Sep 19, 2026 $0.000015
+20.73%
$149.75 million $71,912
Sep 18, 2026 $0.0000124
+10.81%
$124.01 million $64,379
Sep 17, 2026 $0.0000112
-0.24%
$112 million $58,641
Sep 16, 2026 $0.0000112
+15.79%
$112.3 million $60,842
Sep 15, 2026 $0.0₅971
+19.65%
$96.98 million $61,515
Sep 14, 2026 $0.0₅812
+2.68%
$81.17 million $59,688
Sep 13, 2026 $0.0₅791
+1.87%
$79.11 million $57,072
Sep 12, 2026 $0.0₅776
+0.57%
$77.67 million $57,226
Sep 11, 2026 $0.0₅772
-0.91%
$77.15 million $54,587
Sep 10, 2026 $0.0₅78
-0.32%
$77.86 million $58,212
Sep 9, 2026 $0.0₅783
+0.90%
$78.24 million $56,173
Sep 8, 2026 $0.0₅775
-0.33%
$77.55 million $52,272
Sep 7, 2026 $0.0₅778
+2.30%
$77.77 million $54,847
Sep 6, 2026 $0.0₅762
+4.48%
$76.08 million $62,103
Sep 5, 2026 $0.0₅728
+6.15%
$72.91 million $56,894
Sep 4, 2026 $0.0₅685
+3.29%
$68.57 million $58,041
Sep 3, 2026 $0.0₅663
+6.37%
$66.34 million $57,265
Sep 2, 2026 $0.0₅623
-2.52%
$62.33 million $53,647
Aug 29, 2026 $0.0₅651
+3.33%
$65.1 million $55,125
Aug 28, 2026 $0.0₅63
-5.93%
$63 million $57,872
Aug 27, 2026 $0.0₅668
+1.33%
$66.97 million $57,403
Aug 26, 2026 $0.0₅661
-1.89%
$65.94 million $57,086
Aug 25, 2026 $0.0₅672
+1.57%
$67.32 million $55,698
Aug 24, 2026 $0.0₅662
+0.29%
$66.16 million $56,766
Aug 23, 2026 $0.0₅661
+0.23%
$66.03 million $53,836
Aug 22, 2026 $0.0₅659
+0.46%
$65.93 million $55,442
Aug 21, 2026 $0.0₅656
-4.91%
$65.58 million $59,459
Aug 20, 2026 $0.0₅689
+0.54%
$69 million $56,439
Aug 19, 2026 $0.0₅685
-0.90%
$68.56 million $57,340
Aug 18, 2026 $0.0₅692
-1.48%
$69.1 million $58,865
Aug 17, 2026 $0.0₅702
-3.39%
$70.19 million $58,613
Aug 16, 2026 $0.0₅727
-2.59%
$72.65 million $53,391
Aug 15, 2026 $0.0₅745
+4.80%
$74.62 million $57,555
Aug 14, 2026 $0.0₅711
+4.92%
$71.04 million $56,646
Aug 13, 2026 $0.0₅677
-0.24%
$67.72 million $54,223
Aug 12, 2026 $0.0₅679
+0.34%
$67.88 million $58,891
Aug 11, 2026 $0.0₅677
+0.77%
$67.64 million $53,729
Aug 10, 2026 $0.0₅673
+0.06%
$67.21 million $54,906
Aug 9, 2026 $0.0₅672
-0.81%
$67.24 million $56,091
Aug 8, 2026 $0.0₅678
-0.40%
$67.8 million $53,030
Aug 7, 2026 $0.0₅682
+1.07%
$68.07 million $58,878
Aug 6, 2026 $0.0₅675
-0.74%
$67.46 million $53,513
Aug 5, 2026 $0.0₅68
+0.47%
$67.96 million $55,196
Download