OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅734
+0.00%
$ 73.25 million $ 53,555
Yesterday $ 0.0₅702
-0.27%
$ 70.18 million $ 57,373
May 7, 2026 $ 0.0₅704
-4.66%
$ 70.37 million $ 54,550
May 6, 2026 $ 0.0₅738
+1.30%
$ 73.81 million $ 60,038
May 5, 2026 $ 0.0₅729
+3.23%
$ 72.86 million $ 59,954
May 4, 2026 $ 0.0₅704
-4.02%
$ 70.43 million $ 53,848
May 3, 2026 $ 0.0₅734
+4.56%
$ 73.38 million $ 55,003
May 2, 2026 $ 0.0₅701
-0.54%
$ 70.12 million $ 56,478
May 1, 2026 $ 0.0₅706
-0.77%
$ 70.65 million $ 56,221
Apr 30, 2026 $ 0.0₅711
+4.39%
$ 71.2 million $ 54,720
Apr 29, 2026 $ 0.0₅681
+2.41%
$ 68.16 million $ 58,055
Apr 28, 2026 $ 0.0₅75
+14.15%
$ 75.01 million $ 56,620
Apr 27, 2026 $ 0.0₅655
+5.39%
$ 65.71 million $ 55,746
Apr 26, 2026 $ 0.0₅622
+3.00%
$ 62.19 million $ 57,071
Apr 25, 2026 $ 0.0₅605
-0.75%
$ 60.38 million $ 54,593
Apr 24, 2026 $ 0.0₅61
+4.38%
$ 60.98 million $ 57,519
Apr 23, 2026 $ 0.0₅574
-4.60%
$ 57.43 million $ 58,314
Apr 22, 2026 $ 0.0₅603
+0.99%
$ 60.2 million $ 57,936
Apr 21, 2026 $ 0.0₅635
+7.30%
$ 63.49 million $ 57,801
Apr 20, 2026 $ 0.0₅592
+3.26%
$ 59.17 million $ 56,169
Apr 19, 2026 $ 0.0₅572
-0.83%
$ 57.32 million $ 53,338
Apr 18, 2026 $ 0.0₅576
-3.24%
$ 57.66 million $ 57,828
Apr 17, 2026 $ 0.0₅595
+1.38%
$ 59.56 million $ 53,962
Apr 16, 2026 $ 0.0₅587
+0.53%
$ 58.71 million $ 56,823
Apr 15, 2026 $ 0.0₅585
-0.98%
$ 58.46 million $ 61,839
Apr 14, 2026 $ 0.0₅592
-4.60%
$ 59.07 million $ 55,714
Apr 13, 2026 $ 0.0₅622
-4.19%
$ 62.02 million $ 58,810
Apr 12, 2026 $ 0.0₅643
-2.00%
$ 64.95 million $ 55,349
Apr 11, 2026 $ 0.0₅656
+4.81%
$ 65.61 million $ 57,100
Apr 10, 2026 $ 0.0₅627
-0.60%
$ 62.66 million $ 54,462
Apr 9, 2026 $ 0.0₅631
+4.42%
$ 63.04 million $ 57,476
Apr 8, 2026 $ 0.0₅633
-12.02%
$ 63.29 million $ 53,356
Apr 7, 2026 $ 0.0₅72
-0.54%
$ 71.99 million $ 59,134
Apr 6, 2026 $ 0.0₅724
+7.04%
$ 72.36 million $ 58,783
Apr 5, 2026 $ 0.0₅676
-0.85%
$ 67.6 million $ 54,990
Apr 4, 2026 $ 0.0₅682
-9.07%
$ 68.16 million $ 66,343
Apr 3, 2026 $ 0.0₅75
+1.42%
$ 74.97 million $ 56,612
Apr 2, 2026 $ 0.0₅739
+0.82%
$ 73.9 million $ 53,794
Apr 1, 2026 $ 0.0₅733
+2.57%
$ 73.3 million $ 56,525
Mar 31, 2026 $ 0.0₅715
+15.71%
$ 71.46 million $ 56,042
Mar 30, 2026 $ 0.0₅618
+13.00%
$ 61.8 million $ 61,947
Mar 29, 2026 $ 0.0₅547
-0.56%
$ 54.69 million $ 57,848
Mar 28, 2026 $ 0.0₅55
+4.74%
$ 55 million $ 54,196
Mar 27, 2026 $ 0.0₅525
+1.00%
$ 52.51 million $ 56,318
Mar 26, 2026 $ 0.0₅52
+0.60%
$ 52.02 million $ 57,230
Mar 25, 2026 $ 0.0₅517
-2.36%
$ 51.71 million $ 58,336
Mar 24, 2026 $ 0.0₅53
-2.23%
$ 52.96 million $ 55,505
Mar 23, 2026 $ 0.0₅542
+1.48%
$ 54.17 million $ 55,907
Mar 22, 2026 $ 0.0₅534
-2.71%
$ 53.39 million $ 55,991
Mar 21, 2026 $ 0.0₅548
+2.68%
$ 54.9 million $ 57,709
Download