OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅675
+0.00%
$ 67.34 million $ 58,233
Today, at 4 PM $ 0.0₅673
-2.06%
$ 67.34 million $ 58,133
Today, at 3 PM $ 0.0₅687
-0.28%
$ 68.67 million $ 58,236
Today, at 2 PM $ 0.0₅689
+1.97%
$ 68.92 million $ 58,571
Today, at 1 PM $ 0.0₅677
+0.07%
$ 67.68 million $ 58,006
Today, at 12 PM $ 0.0₅675
-0.24%
$ 67.54 million $ 57,643
Today, at 11 AM $ 0.0₅678
+0.30%
$ 67.75 million $ 57,427
Today, at 10 AM $ 0.0₅676
-0.27%
$ 67.56 million $ 58,122
Today, at 9 AM $ 0.0₅678
+0.27%
$ 67.78 million $ 57,829
Today, at 8 AM $ 0.0₅676
+0.10%
$ 67.62 million $ 57,400
Today, at 7 AM $ 0.0₅676
-0.27%
$ 67.58 million $ 56,391
Today, at 6 AM $ 0.0₅677
+0.04%
$ 67.69 million $ 56,337
Today, at 5 AM $ 0.0₅677
+0.16%
$ 67.69 million $ 55,926
Today, at 4 AM $ 0.0₅675
-0.16%
$ 67.54 million $ 57,383
Today, at 3 AM $ 0.0₅675
-0.56%
$ 67.53 million $ 57,739
Today, at 2 AM $ 0.0₅679
+0.31%
$ 67.92 million $ 53,918
Today, at 1 AM $ 0.0₅677
-0.15%
$ 67.68 million $ 54,248
Today, at 12 AM $ 0.0₅679
+0.35%
$ 67.88 million $ 53,975
Yesterday, at 11 PM $ 0.0₅677
-0.29%
$ 67.73 million $ 53,729
Yesterday, at 10 PM $ 0.0₅678
+0.94%
$ 67.75 million $ 54,032
Yesterday, at 9 PM $ 0.0₅672
-0.15%
$ 67.14 million $ 53,710
Yesterday, at 8 PM $ 0.0₅672
+0.00%
$ 67.18 million $ 53,437
Yesterday, at 7 PM $ 0.0₅671
-0.09%
$ 67.1 million $ 53,318
Yesterday, at 6 PM $ 0.0₅672
-0.07%
$ 67.2 million $ 52,955
Yesterday, at 5 PM $ 0.0₅672
+0.13%
$ 67.15 million $ 54,397
Yesterday, at 4 PM $ 0.0₅671
+0.09%
$ 67.12 million $ 54,917
Yesterday, at 3 PM $ 0.0₅673
+0.09%
$ 67.26 million $ 54,916
Yesterday, at 2 PM $ 0.0₅672
-0.03%
$ 67.22 million $ 54,862
Yesterday, at 1 PM $ 0.0₅672
-0.06%
$ 67.19 million $ 54,984
Yesterday, at 12 PM $ 0.0₅672
+0.03%
$ 67.24 million $ 54,549
Yesterday, at 11 AM $ 0.0₅672
-0.07%
$ 67.19 million $ 54,352
Yesterday, at 10 AM $ 0.0₅672
-0.22%
$ 67.23 million $ 54,532
Yesterday, at 9 AM $ 0.0₅675
-0.31%
$ 67.48 million $ 54,543
Yesterday, at 8 AM $ 0.0₅677
-0.10%
$ 67.72 million $ 54,967
Yesterday, at 7 AM $ 0.0₅678
+0.67%
$ 67.81 million $ 54,685
Yesterday, at 6 AM $ 0.0₅674
-0.13%
$ 67.35 million $ 54,953
Yesterday, at 5 AM $ 0.0₅673
+0.18%
$ 67.33 million $ 55,411
Yesterday, at 4 AM $ 0.0₅672
+0.00%
$ 67.22 million $ 54,434
Yesterday, at 3 AM $ 0.0₅672
-0.04%
$ 67.24 million $ 53,653
Yesterday, at 2 AM $ 0.0₅673
+0.12%
$ 67.29 million $ 53,926
Yesterday, at 1 AM $ 0.0₅672
-0.04%
$ 67.22 million $ 53,915
Yesterday, at 12 AM $ 0.0₅673
+0.06%
$ 67.25 million $ 54,142
Aug 10, 11 PM $ 0.0₅673
-0.04%
$ 67.28 million $ 54,906
Aug 10, 10 PM $ 0.0₅672
+0.01%
$ 67.19 million $ 55,174
Aug 10, 9 PM $ 0.0₅672
-0.12%
$ 67.2 million $ 55,455
Aug 10, 8 PM $ 0.0₅672
+0.00%
$ 67.24 million $ 55,420
Aug 10, 7 PM $ 0.0₅673
-0.18%
$ 67.25 million $ 56,214
Aug 10, 6 PM $ 0.0₅697
+3.67%
$ 69.73 million $ 56,499
Aug 10, 5 PM $ 0.0₅673
+0.03%
$ 67.26 million $ 54,993
Aug 10, 4 PM $ 0.0₅672
+0.00%
$ 67.24 million $ 54,082
Download