OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅738
+0.00%
$ 73.84 million $ 55,927
Yesterday, at 11 PM $ 0.0₅728
-1.18%
$ 72.83 million $ 56,103
Yesterday, at 10 PM $ 0.0₅737
+0.49%
$ 73.71 million $ 56,977
Yesterday, at 9 PM $ 0.0₅733
+1.01%
$ 73.31 million $ 57,361
Yesterday, at 8 PM $ 0.0₅727
-1.56%
$ 72.74 million $ 58,211
Yesterday, at 7 PM $ 0.0₅738
+1.14%
$ 73.8 million $ 58,025
Yesterday, at 6 PM $ 0.0₅729
-1.15%
$ 72.95 million $ 57,965
Yesterday, at 5 PM $ 0.0₅738
-0.05%
$ 73.8 million $ 58,018
Yesterday, at 4 PM $ 0.0₅738
-0.57%
$ 73.8 million $ 57,654
Yesterday, at 3 PM $ 0.0₅742
+0.00%
$ 74.22 million $ 57,896
Yesterday, at 2 PM $ 0.0₅742
+0.00%
$ 74.22 million $ 58,559
Yesterday, at 1 PM $ 0.0₅742
-0.03%
$ 74.22 million $ 59,323
Yesterday, at 12 PM $ 0.0₅742
+4.98%
$ 74.24 million $ 59,915
Yesterday, at 11 AM $ 0.0₅71
-7.57%
$ 71.02 million $ 59,523
Yesterday, at 10 AM $ 0.0₅769
-0.67%
$ 76.92 million $ 58,219
Yesterday, at 9 AM $ 0.0₅774
+0.39%
$ 77.44 million $ 57,637
Yesterday, at 8 AM $ 0.0₅771
-0.44%
$ 77.14 million $ 56,987
Yesterday, at 7 AM $ 0.0₅775
+0.79%
$ 77.55 million $ 56,642
Yesterday, at 6 AM $ 0.0₅769
-0.01%
$ 76.94 million $ 56,072
Yesterday, at 5 AM $ 0.0₅769
-0.17%
$ 76.95 million $ 56,354
Yesterday, at 4 AM $ 0.0₅773
+0.38%
$ 77.3 million $ 56,078
Yesterday, at 3 AM $ 0.0₅77
+2.27%
$ 77.01 million $ 56,138
Yesterday, at 2 AM $ 0.0₅753
+0.82%
$ 75.32 million $ 56,381
Yesterday, at 1 AM $ 0.0₅747
+3.42%
$ 74.75 million $ 56,119
Yesterday, at 12 AM $ 0.0₅722
-0.33%
$ 72.24 million $ 55,361
May 29, 11 PM $ 0.0₅726
-1.39%
$ 72.57 million $ 54,951
May 29, 10 PM $ 0.0₅736
+0.04%
$ 73.6 million $ 53,645
May 29, 9 PM $ 0.0₅736
-0.01%
$ 73.6 million $ 54,407
May 29, 8 PM $ 0.0₅735
-0.03%
$ 73.49 million $ 53,227
May 29, 7 PM $ 0.0₅736
+0.16%
$ 73.59 million $ 53,092
May 29, 6 PM $ 0.0₅735
+0.10%
$ 73.47 million $ 53,264
May 29, 5 PM $ 0.0₅734
-0.23%
$ 73.4 million $ 53,466
May 29, 4 PM $ 0.0₅737
+0.44%
$ 73.66 million $ 53,587
May 29, 3 PM $ 0.0₅735
-1.25%
$ 73.52 million $ 53,660
May 29, 2 PM $ 0.0₅744
-0.41%
$ 74.42 million $ 52,888
May 29, 1 PM $ 0.0₅747
+0.19%
$ 74.7 million $ 52,692
May 29, 12 PM $ 0.0₅746
+1.37%
$ 74.57 million $ 53,928
May 29, 11 AM $ 0.0₅735
-1.00%
$ 73.51 million $ 53,755
May 29, 10 AM $ 0.0₅744
+2.98%
$ 74.36 million $ 53,799
May 29, 9 AM $ 0.0₅723
-0.19%
$ 72.27 million $ 54,299
May 29, 8 AM $ 0.0₅724
-1.20%
$ 72.44 million $ 54,295
May 29, 7 AM $ 0.0₅736
+0.49%
$ 73.65 million $ 54,474
May 29, 6 AM $ 0.0₅734
-4.92%
$ 73.39 million $ 56,483
May 29, 5 AM $ 0.0₅772
+3.17%
$ 77.19 million $ 56,252
May 29, 4 AM $ 0.0₅748
+0.65%
$ 74.82 million $ 56,468
May 29, 3 AM $ 0.0₅743
-1.16%
$ 74.34 million $ 55,864
May 29, 2 AM $ 0.0₅753
+1.24%
$ 75.27 million $ 55,066
May 29, 1 AM $ 0.0₅744
+0.00%
$ 74.38 million $ 55,068
May 29, 12 AM $ 0.0₅743
-0.44%
$ 74.34 million $ 54,724
May 28, 11 PM $ 0.0₅747
+0.15%
$ 74.72 million $ 54,850
Download