OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,078
6:13 PM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,036
6:12 PM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,008
6:11 PM $ 0.0₅678
+0.00%
$ 67.71 million $ 57,987
6:10 PM $ 0.0₅677
+0.00%
$ 67.71 million $ 57,989
6:09 PM $ 0.0₅677
+0.00%
$ 67.68 million $ 57,971
6:08 PM $ 0.0₅677
+0.00%
$ 67.68 million $ 57,976
6:07 PM $ 0.0₅676
+0.00%
$ 67.68 million $ 57,985
6:06 PM $ 0.0₅676
+0.00%
$ 67.68 million $ 58,017
6:05 PM $ 0.0₅677
+0.00%
$ 67.68 million $ 58,036
6:04 PM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,070
6:03 PM $ 0.0₅679
+0.00%
$ 67.71 million $ 58,081
6:02 PM $ 0.0₅68
+0.00%
$ 67.71 million $ 58,091
6:01 PM $ 0.0₅678
+0.00%
$ 67.71 million $ 58,129
6:00 PM $ 0.0₅678
+0.00%
$ 67.71 million $ 58,180
5:59 PM $ 0.0₅677
+0.00%
$ 67.7 million $ 58,242
5:58 PM $ 0.0₅678
+0.00%
$ 67.7 million $ 58,277
5:57 PM $ 0.0₅68
+0.00%
$ 67.7 million $ 58,295
5:56 PM $ 0.0₅68
+0.00%
$ 67.7 million $ 58,297
5:55 PM $ 0.0₅681
+0.00%
$ 67.7 million $ 58,347
5:54 PM $ 0.0₅68
+0.00%
$ 67.96 million $ 58,375
5:53 PM $ 0.0₅681
+0.00%
$ 67.96 million $ 58,373
5:52 PM $ 0.0₅681
+0.00%
$ 67.96 million $ 58,360
5:51 PM $ 0.0₅68
+0.00%
$ 67.96 million $ 58,327
5:50 PM $ 0.0₅681
+0.00%
$ 67.96 million $ 58,286
5:49 PM $ 0.0₅681
+0.00%
$ 68.11 million $ 58,219
5:48 PM $ 0.0₅681
+0.00%
$ 68.11 million $ 58,170
5:47 PM $ 0.0₅681
+0.00%
$ 68.11 million $ 58,118
5:46 PM $ 0.0₅681
+0.00%
$ 68.11 million $ 58,129
5:45 PM $ 0.0₅681
+0.00%
$ 68.11 million $ 58,147
5:44 PM $ 0.0₅681
+0.00%
$ 68.08 million $ 58,159
5:43 PM $ 0.0₅681
+0.00%
$ 68.08 million $ 58,160
5:42 PM $ 0.0₅682
+0.00%
$ 68.08 million $ 58,152
5:41 PM $ 0.0₅681
+0.00%
$ 68.08 million $ 58,192
5:40 PM $ 0.0₅681
+0.00%
$ 68.08 million $ 58,246
5:39 PM $ 0.0₅681
+0.00%
$ 68.1 million $ 58,265
5:38 PM $ 0.0₅681
+0.00%
$ 68.1 million $ 58,282
5:37 PM $ 0.0₅68
+0.00%
$ 68.1 million $ 58,278
5:36 PM $ 0.0₅681
+0.00%
$ 68.1 million $ 58,268
5:35 PM $ 0.0₅68
+0.00%
$ 68.1 million $ 58,285
5:34 PM $ 0.0₅679
+0.00%
$ 67.93 million $ 58,318
5:33 PM $ 0.0₅679
+0.00%
$ 67.93 million $ 58,314
5:32 PM $ 0.0₅678
+0.00%
$ 67.93 million $ 58,321
5:31 PM $ 0.0₅678
+0.00%
$ 67.93 million $ 58,316
5:30 PM $ 0.0₅679
+0.00%
$ 67.93 million $ 58,307
5:29 PM $ 0.0₅678
+0.00%
$ 67.78 million $ 58,307
5:28 PM $ 0.0₅678
+0.00%
$ 67.78 million $ 58,303
5:27 PM $ 0.0₅676
+0.00%
$ 67.78 million $ 58,299
5:26 PM $ 0.0₅676
+0.00%
$ 67.78 million $ 58,274
5:25 PM $ 0.0₅676
+0.00%
$ 67.78 million $ 58,249
Download