OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅672
+5.97%
$ 67.24 million $ 390,145
Jul 27 $ 0.0₅636
-8.52%
$ 63.46 million $ 397,313
Jul 20 $ 0.0₅694
-3.73%
$ 69.48 million $ 390,077
Jul 13 $ 0.0₅723
+25.26%
$ 72.13 million $ 416,413
Jul 6 $ 0.0₅577
+3.61%
$ 57.68 million $ 393,011
Jun 29 $ 0.0₅557
+2.63%
$ 55.71 million $ 380,429
Jun 22 $ 0.0₅577
-3.20%
$ 54.28 million $ 344,081
Jun 15 $ 0.0₅606
+4.57%
$ 59.91 million $ 321,764
Jun 8 $ 0.0₅583
-6.62%
$ 57.93 million $ 332,448
Jun 1 $ 0.0₅625
-11.62%
$ 62.37 million $ 345,537
May 25 $ 0.0₅728
-11.18%
$ 70.76 million $ 331,714
May 18 $ 0.0₅772
-5.97%
$ 82 million $ 329,044
May 11 $ 0.0₅839
+14.54%
$ 82.33 million $ 331,338
May 4 $ 0.0₅747
+1.80%
$ 73.26 million $ 332,087
Apr 27 $ 0.0₅701
+12.75%
$ 73.38 million $ 86,938
Apr 20 $ 0.0₅605
+5.58%
$ 62.19 million $ 342,332
Apr 13 $ 0.0₅576
-11.27%
$ 57.18 million $ 344,975
Apr 6 $ 0.0₅656
-2.94%
$ 64.3 million $ 340,311
Mar 30 $ 0.0₅682
+24.63%
$ 67.6 million $ 351,262
Mar 23 $ 0.0₅55
+3.02%
$ 54.69 million $ 337,492
Mar 16 $ 0.0₅534
-14.28%
$ 53.41 million $ 433,804
Mar 9 $ 0.0₅623
+2.65%
$ 62.31 million $ 398,087
Mar 2 $ 0.0₅617
+0.69%
$ 60.75 million $ 345,924
Feb 23 $ 0.0₅613
-45.74%
$ 61.26 million $ 568,144
Feb 16 $ 0.0000103
+18.68%
$ 112.9 million $ 344,668
Feb 9 $ 0.0₅877
+7.48%
$ 86.32 million $ 367,997
Feb 2 $ 0.0₅873
+5.82%
$ 81.62 million $ 352,122
Jan 26 $ 0.0000105
+12.86%
$ 83.43 million $ 362,863
Jan 19 $ 0.0₅856
-42.03%
$ 93.22 million $ 431,032
Jan 12 $ 0.0000141
+31.96%
$ 147.56 million $ 395,829
Jan 5 $ 0.0000107
+4.16%
$ 106.27 million $ 490,614
Dec 29 $ 0.0000111
-4.12%
$ 102.88 million $ 369,304
Dec 22 $ 0.0000114
-2.84%
$ 115.3 million $ 340,839
Dec 15 $ 0.0000118
-2.20%
$ 117.58 million $ 362,542
Dec 8 $ 0.000012
-4.37%
$ 120.72 million $ 340,373
Dec 1 $ 0.0000128
+3.24%
$ 125.52 million $ 363,677
Nov 24 $ 0.0000117
+2.02%
$ 124 million $ 355,527
Nov 17 $ 0.0000126
+10.22%
$ 115.02 million $ 374,632
Nov 10 $ 0.0000108
-4.16%
$ 114.51 million $ 365,272
Nov 3 $ 0.0000113
+0.65%
$ 113.05 million $ 351,176
Oct 27 $ 0.0000111
-31.97%
$ 112.79 million $ 348,314
Oct 20 $ 0.000018
+48.39%
$ -- $ 412,384
Oct 13 $ 0.0000118
+4.36%
$ 121.41 million $ 365,236
Oct 6 $ 0.0000111
-2.56%
$ 113.5 million $ 383,535
Sep 29 $ 0.0000117
+1.99%
$ 113.82 million $ 362,917
Sep 22 $ 0.0000124
-4.33%
$ 114.34 million $ 434,234
Sep 15 $ 0.0000128
-24.30%
$ 129.28 million $ 423,180
Sep 8 $ 0.0000165
+1.63%
$ 168.9 million $ 408,875
Sep 1 $ 0.000017
-0.36%
$ 162.46 million $ 406,309
Aug 25 $ 0.000016
-14.41%
$ 170.08 million $ 461,915
Download