OkamiCoin Historical Data

OKM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000535
-7.77%
$ 534.79 million $ 563,385
May 15, 2025 $ 0.0000444
+73.16%
$ 444.44 million $ 523,598
May 14, 2025 $ 0.0000254
+1.34%
$ 253.53 million $ 389,559
May 13, 2025 $ 0.0000248
-0.12%
$ 247.55 million $ 574,479
May 12, 2025 $ 0.0000245
+16.20%
$ 244.93 million $ 585,204
May 11, 2025 $ 0.000021
+3.28%
$ 209.81 million $ 887,402
May 10, 2025 $ 0.0000205
-2.41%
$ 204.61 million $ 405,164
May 9, 2025 $ 0.0000209
+23.60%
$ 208.77 million $ 404,663
May 8, 2025 $ 0.0000169
-1.04%
$ 168.79 million $ 534,940
May 7, 2025 $ 0.0000171
+29.72%
$ 171.4 million $ 357,780
May 6, 2025 $ 0.0000132
+17.55%
$ 132.15 million $ 131,198
May 5, 2025 $ 0.0000113
+79.23%
$ 112.52 million $ 2.19 million
May 4, 2025 $ 0.0₅628
-9.97%
$ 62.84 million $ 110,302
May 3, 2025 $ 0.0₅612
-9.85%
$ 61.2 million $ 167,033
May 2, 2025 $ 0.0₅892
+19.57%
$ 89.2 million $ 131,614
May 1, 2025 $ 0.0₅692
-31.21%
$ 69.2 million $ 414,219
Apr 30, 2025 $ 0.0000104
-0.19%
$ 103.9 million $ 162,187
Apr 29, 2025 $ 0.0000132
+11.14%
$ -- $ 79,434
Apr 28, 2025 $ 0.0000119
+3.94%
$ 118.6 million $ 223,984
Apr 27, 2025 $ 0.0000114
+8.03%
$ 114.3 million $ 82,891
Apr 26, 2025 $ 0.0000106
-10.57%
$ 105.8 million $ 237,981
Apr 25, 2025 $ 0.000014
-5.92%
$ 139.9 million $ 163,101
Apr 24, 2025 $ 0.0000124
+10.91%
$ -- $ 118,267
Apr 23, 2025 $ 0.0000112
-7.69%
$ 111.7 million $ 155,018
Apr 22, 2025 $ 0.0000122
+7.86%
$ 122.1 million $ 62,176
Apr 21, 2025 $ 0.0000113
-0.44%
$ 113.2 million $ 172,059
Apr 20, 2025 $ 0.0000114
-8.60%
$ 113.7 million $ 102,957
Apr 19, 2025 $ 0.0000124
-3.57%
$ 124.4 million $ 76,646
Apr 18, 2025 $ 0.0000125
-7.77%
$ 124.6 million $ 122,403
Apr 17, 2025 $ 0.0000135
+9.22%
$ 135.1 million $ 105,239
Apr 16, 2025 $ 0.0000124
-14.64%
$ 123.6 million $ 160,677
Apr 15, 2025 $ 0.0000145
-2.16%
$ 145 million $ 76,525
Apr 14, 2025 $ 0.0000148
-6.62%
$ 148 million $ 93,105
Apr 13, 2025 $ 0.0000158
+5.67%
$ 158.4 million $ 125,490
Apr 12, 2025 $ 0.000015
-44.58%
$ 149.9 million $ 143,207
Apr 11, 2025 $ 0.000027
-4.76%
$ 270.4 million $ 139,996
Apr 10, 2025 $ 0.0000284
+1.79%
$ 284.1 million $ 103,405
Apr 9, 2025 $ 0.0000279
+7.81%
$ 278.9 million $ 98,628
Apr 8, 2025 $ 0.0000258
+44.78%
$ 258 million $ 204,554
Apr 7, 2025 $ 0.0000179
+42.58%
$ 178.8 million $ 99,495
Apr 6, 2025 $ 0.0000125
-16.11%
$ 125 million $ 129,118
Apr 5, 2025 $ 0.000015
+0.00%
$ 150 million $ 93,879
Apr 4, 2025 $ 0.0000149
-0.47%
$ 149.3 million $ 84,940
Apr 3, 2025 $ 0.000015
+0.00%
$ 150 million $ 143,650
Apr 2, 2025 $ 0.0000249
-7.76%
$ 248.5 million $ 82,686
Apr 1, 2025 $ 0.0000269
-15.21%
$ 269.2 million $ 81,948
Mar 31, 2025 $ 0.0000315
-8.40%
$ 315 million $ 77,427
Mar 30, 2025 $ 0.0000346
+1.43%
$ 346.4 million $ 65,743
Mar 29, 2025 $ 0.0000349
+1.19%
$ 348.9 million $ 71,960
Mar 28, 2025 $ 0.0000353
-3.90%
$ 352.6 million $ 72,154