OkamiCoin Historical Data

OKM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0₅708
+0.83%
$ 70.8 million $ 57,578
Jul 25, 5 AM $ 0.0₅703
+0.06%
$ 70.26 million $ 57,982
Jul 25, 4 AM $ 0.0₅702
-0.24%
$ 70.18 million $ 57,049
Jul 25, 3 AM $ 0.0₅704
+0.30%
$ 70.42 million $ 57,823
Jul 25, 2 AM $ 0.0₅704
+0.11%
$ 70.36 million $ 57,436
Jul 25, 1 AM $ 0.0₅702
-0.82%
$ 70.23 million $ 57,063
Jul 25, 12 AM $ 0.0₅708
-0.27%
$ 70.79 million $ 56,504
Jul 24, 11 PM $ 0.0₅709
+0.06%
$ 70.94 million $ 56,672
Jul 24, 10 PM $ 0.0₅708
-0.32%
$ 70.78 million $ 56,721
Jul 24, 9 PM $ 0.0₅71
+0.11%
$ 71 million $ 57,469
Jul 24, 8 PM $ 0.0₅708
-0.01%
$ 70.8 million $ 57,765
Jul 24, 7 PM $ 0.0₅709
+0.20%
$ 70.86 million $ 57,909
Jul 24, 6 PM $ 0.0₅707
-0.07%
$ 70.7 million $ 57,745
Jul 24, 5 PM $ 0.0₅709
+0.18%
$ 70.89 million $ 57,187
Jul 24, 4 PM $ 0.0₅707
-0.42%
$ 70.69 million $ 56,601
Jul 24, 3 PM $ 0.0₅708
+0.37%
$ 70.85 million $ 56,671
Jul 24, 2 PM $ 0.0₅706
-0.07%
$ 70.6 million $ 56,061
Jul 24, 1 PM $ 0.0₅706
+0.13%
$ 70.6 million $ 55,970
Jul 24, 12 PM $ 0.0₅705
+0.28%
$ 70.51 million $ 55,739
Jul 24, 11 AM $ 0.0₅704
-0.06%
$ 70.38 million $ 55,222
Jul 24, 10 AM $ 0.0₅706
+0.27%
$ 70.6 million $ 55,824
Jul 24, 9 AM $ 0.0₅702
-0.21%
$ 70.25 million $ 56,092
Jul 24, 8 AM $ 0.0₅704
-0.31%
$ 70.36 million $ 55,595
Jul 24, 7 AM $ 0.0₅706
-0.10%
$ 70.62 million $ 55,904
Jul 24, 6 AM $ 0.0₅707
+0.26%
$ 70.69 million $ 56,382
Jul 24, 5 AM $ 0.0₅704
-0.38%
$ 70.4 million $ 55,958
Jul 24, 4 AM $ 0.0₅706
+0.50%
$ 70.62 million $ 56,293
Jul 24, 3 AM $ 0.0₅704
+0.24%
$ 70.35 million $ 56,263
Jul 24, 2 AM $ 0.0₅703
+0.07%
$ 70.31 million $ 55,985
Jul 24, 1 AM $ 0.0₅702
-0.54%
$ 70.18 million $ 56,032
Jul 24, 12 AM $ 0.0₅706
+0.03%
$ 70.62 million $ 56,086
Jul 23, 11 PM $ 0.0₅706
+0.67%
$ 70.6 million $ 56,025
Jul 23, 10 PM $ 0.0₅703
-0.82%
$ 70.27 million $ 55,839
Jul 23, 9 PM $ 0.0₅709
-0.01%
$ 70.86 million $ 55,382
Jul 23, 8 PM $ 0.0₅709
-0.01%
$ 70.87 million $ 54,916
Jul 23, 7 PM $ 0.0₅709
+0.01%
$ 70.89 million $ 54,065
Jul 23, 6 PM $ 0.0₅709
-1.98%
$ 70.87 million $ 53,987
Jul 23, 5 PM $ 0.0₅724
-0.04%
$ 72.39 million $ 54,722
Jul 23, 4 PM $ 0.0₅724
-0.23%
$ 72.43 million $ 54,891
Jul 23, 3 PM $ 0.0₅725
+0.17%
$ 72.47 million $ 54,718
Jul 23, 2 PM $ 0.0₅723
-0.04%
$ 72.34 million $ 54,995
Jul 23, 1 PM $ 0.0₅724
+2.03%
$ 72.41 million $ 55,147
Jul 23, 12 PM $ 0.0₅711
+0.32%
$ 71.08 million $ 54,618
Jul 23, 11 AM $ 0.0₅709
-0.56%
$ 70.91 million $ 54,920
Jul 23, 10 AM $ 0.0₅714
+1.43%
$ 71.44 million $ 54,882
Jul 23, 9 AM $ 0.0₅703
-0.20%
$ 70.26 million $ 54,085
Jul 23, 8 AM $ 0.0₅704
-3.61%
$ 70.39 million $ 54,704
Jul 23, 7 AM $ 0.0₅73
-0.01%
$ 73.02 million $ 54,300
Jul 23, 6 AM $ 0.0₅73
-0.03%
$ 73.03 million $ 53,818
Jul 23, 5 AM $ 0.0₅73
+0.59%
$ 73.04 million $ 53,574