OkamiCoin Historical Data

OKM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅536
-0.11%
$ 53.59 million $ 56,960
Mar 28, 8 AM $ 0.0₅535
+0.37%
$ 53.55 million $ 56,800
Mar 28, 7 AM $ 0.0₅533
+0.34%
$ 53.35 million $ 56,665
Mar 28, 6 AM $ 0.0₅532
-0.17%
$ 53.18 million $ 56,633
Mar 28, 5 AM $ 0.0₅533
-2.27%
$ 53.27 million $ 56,401
Mar 28, 4 AM $ 0.0₅544
+3.11%
$ 54.39 million $ 56,650
Mar 28, 3 AM $ 0.0₅527
+0.30%
$ 52.75 million $ 56,072
Mar 28, 2 AM $ 0.0₅526
+0.11%
$ 52.59 million $ 57,076
Mar 28, 1 AM $ 0.0₅525
+0.04%
$ 52.53 million $ 57,533
Mar 28, 12 AM $ 0.0₅525
+0.00%
$ 52.51 million $ 56,975
Mar 27, 11 PM $ 0.0₅525
-0.23%
$ 52.51 million $ 56,318
Mar 27, 10 PM $ 0.0₅526
+0.00%
$ 52.61 million $ 56,600
Mar 27, 9 PM $ 0.0₅526
-1.35%
$ 52.61 million $ 55,983
Mar 27, 8 PM $ 0.0₅533
-0.39%
$ 53.33 million $ 56,332
Mar 27, 7 PM $ 0.0₅534
-0.22%
$ 53.38 million $ 55,949
Mar 27, 6 PM $ 0.0₅535
+0.04%
$ 53.5 million $ 56,631
Mar 27, 5 PM $ 0.0₅535
+0.04%
$ 53.48 million $ 56,980
Mar 27, 4 PM $ 0.0₅535
+0.17%
$ 53.51 million $ 56,342
Mar 27, 3 PM $ 0.0₅534
+0.49%
$ 53.42 million $ 56,645
Mar 27, 2 PM $ 0.0₅532
-0.09%
$ 53.16 million $ 56,882
Mar 27, 1 PM $ 0.0₅533
-0.36%
$ 53.27 million $ 57,172
Mar 27, 12 PM $ 0.0₅532
+0.38%
$ 53.23 million $ 57,964
Mar 27, 11 AM $ 0.0₅528
-1.78%
$ 52.84 million $ 57,811
Mar 27, 10 AM $ 0.0₅538
-0.13%
$ 53.8 million $ 57,513
Mar 27, 9 AM $ 0.0₅539
-0.41%
$ 53.87 million $ 57,184
Mar 27, 8 AM $ 0.0₅541
+2.48%
$ 54.07 million $ 57,307
Mar 27, 7 AM $ 0.0₅528
+0.11%
$ 52.77 million $ 56,981
Mar 27, 6 AM $ 0.0₅527
+0.78%
$ 52.71 million $ 56,619
Mar 27, 5 AM $ 0.0₅521
-0.29%
$ 52.07 million $ 56,821
Mar 27, 4 AM $ 0.0₅522
+0.23%
$ 52.21 million $ 56,456
Mar 27, 3 AM $ 0.0₅521
-1.70%
$ 52.09 million $ 56,432
Mar 27, 2 AM $ 0.0₅529
+1.71%
$ 52.89 million $ 55,970
Mar 27, 1 AM $ 0.0₅52
+0.04%
$ 52 million $ 56,266
Mar 27, 12 AM $ 0.0₅52
-0.02%
$ 51.98 million $ 56,186
Mar 26, 11 PM $ 0.0₅52
-0.40%
$ 52.02 million $ 57,230
Mar 26, 10 PM $ 0.0₅522
-0.63%
$ 52.23 million $ 57,373
Mar 26, 9 PM $ 0.0₅526
+1.10%
$ 52.56 million $ 57,461
Mar 26, 8 PM $ 0.0₅519
-0.02%
$ 51.92 million $ 56,938
Mar 26, 7 PM $ 0.0₅521
-0.17%
$ 52.09 million $ 56,891
Mar 26, 6 PM $ 0.0₅519
+0.10%
$ 51.91 million $ 56,493
Mar 26, 5 PM $ 0.0₅519
-0.61%
$ 51.86 million $ 56,172
Mar 26, 4 PM $ 0.0₅522
+0.54%
$ 52.18 million $ 56,263
Mar 26, 3 PM $ 0.0₅519
-0.27%
$ 51.9 million $ 56,196
Mar 26, 2 PM $ 0.0₅52
+0.48%
$ 52.04 million $ 56,823
Mar 26, 1 PM $ 0.0₅517
-0.61%
$ 51.74 million $ 56,500
Mar 26, 12 PM $ 0.0₅521
+0.54%
$ 52.06 million $ 56,610
Mar 26, 11 AM $ 0.0₅519
+0.39%
$ 51.89 million $ 57,203
Mar 26, 10 AM $ 0.0₅517
+0.00%
$ 51.69 million $ 57,453
Mar 26, 9 AM $ 0.0₅517
-1.13%
$ 51.69 million $ 57,553
Mar 26, 8 AM $ 0.0₅523
+0.36%
$ 52.28 million $ 58,048