OkamiCoin Historical Data

OKM Page 10
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,124
2:56 AM $ 0.0₅572
+0.00%
$ 57.13 million $ 53,048
2:55 AM $ 0.0₅573
+0.00%
$ 57.13 million $ 53,048
2:54 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,980
2:53 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,980
2:52 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,018
2:51 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,018
2:50 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,102
2:49 AM $ 0.0₅573
+0.00%
$ 57.3 million $ 53,102
2:48 AM $ 0.0₅572
+0.00%
$ 57.3 million $ 53,122
2:47 AM $ 0.0₅572
+0.00%
$ 57.3 million $ 53,078
2:46 AM $ 0.0₅572
+0.00%
$ 57.3 million $ 53,078
2:45 AM $ 0.0₅572
+0.00%
$ 57.3 million $ 53,126
2:44 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,126
2:43 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,081
2:42 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,081
2:41 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,030
2:40 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,030
2:39 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 52,977
2:38 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 52,977
2:37 AM $ 0.0₅573
+0.00%
$ 57.2 million $ 52,931
2:36 AM $ 0.0₅573
+0.00%
$ 57.2 million $ 52,931
2:35 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 52,920
2:34 AM $ 0.0₅571
+0.00%
$ 57.14 million $ 52,920
2:33 AM $ 0.0₅572
+0.00%
$ 57.14 million $ 52,946
2:32 AM $ 0.0₅572
+0.00%
$ 57.14 million $ 52,946
2:31 AM $ 0.0₅571
+0.00%
$ 57.14 million $ 52,928
2:30 AM $ 0.0₅571
+0.00%
$ 57.14 million $ 52,928
2:29 AM $ 0.0₅573
+0.00%
$ 57.28 million $ 52,913
2:28 AM $ 0.0₅572
+0.00%
$ 57.28 million $ 52,913
2:27 AM $ 0.0₅571
+0.00%
$ 57.28 million $ 52,873
2:26 AM $ 0.0₅573
+0.00%
$ 57.28 million $ 52,873
2:25 AM $ 0.0₅572
+0.00%
$ 57.28 million $ 52,873
2:24 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 52,873
2:23 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 52,936
2:22 AM $ 0.0₅571
+0.00%
$ 57.19 million $ 52,936
2:21 AM $ 0.0₅571
+0.00%
$ 57.19 million $ 52,976
2:20 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,040
2:19 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,040
2:18 AM $ 0.0₅573
+0.00%
$ 57.2 million $ 53,029
2:17 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,069
2:16 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,069
2:15 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,183
2:14 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,183
2:13 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,237
2:12 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,290
2:11 AM $ 0.0₅573
+0.00%
$ 57.22 million $ 53,290
2:10 AM $ 0.0₅573
+0.00%
$ 57.22 million $ 53,300
2:09 AM $ 0.0₅572
+0.00%
$ 57.18 million $ 53,300
2:08 AM $ 0.0₅571
+0.00%
$ 57.18 million $ 53,317