Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000021
+3.28%
$209.81 million $887,402
May 10, 2025 $0.0000205
-2.41%
$204.61 million $405,164
May 9, 2025 $0.0000209
+23.60%
$208.77 million $404,663
May 8, 2025 $0.0000169
-1.04%
$168.79 million $534,940
May 7, 2025 $0.0000171
+29.72%
$171.4 million $357,780
May 6, 2025 $0.0000132
+17.55%
$132.15 million $131,198
May 5, 2025 $0.0000113
+79.23%
$112.52 million $2.19 million
May 4, 2025 $0.0₅628
-9.97%
$62.84 million $110,302
May 3, 2025 $0.0₅612
-9.85%
$61.2 million $167,033
May 2, 2025 $0.0₅892
+19.57%
$89.2 million $131,614
May 1, 2025 $0.0₅692
-31.21%
$69.2 million $414,219
Apr 30, 2025 $0.0000104
-0.19%
$103.9 million $162,187
Apr 29, 2025 $0.0000132
+11.14%
$-- $79,434
Apr 28, 2025 $0.0000119
+3.94%
$118.6 million $223,984
Apr 27, 2025 $0.0000114
+8.03%
$114.3 million $82,891
Apr 26, 2025 $0.0000106
-10.57%
$105.8 million $237,981
Apr 25, 2025 $0.000014
-5.92%
$139.9 million $163,101
Apr 24, 2025 $0.0000124
+10.91%
$-- $118,267
Apr 23, 2025 $0.0000112
-7.69%
$111.7 million $155,018
Apr 22, 2025 $0.0000122
+7.86%
$122.1 million $62,176
Apr 21, 2025 $0.0000113
-0.44%
$113.2 million $172,059
Apr 20, 2025 $0.0000114
-8.60%
$113.7 million $102,957
Apr 19, 2025 $0.0000124
-3.57%
$124.4 million $76,646
Apr 18, 2025 $0.0000125
-7.77%
$124.6 million $122,403
Apr 17, 2025 $0.0000135
+9.22%
$135.1 million $105,239
Apr 16, 2025 $0.0000124
-14.64%
$123.6 million $160,677
Apr 15, 2025 $0.0000145
-2.16%
$145 million $76,525
Apr 14, 2025 $0.0000148
-6.62%
$148 million $93,105
Apr 13, 2025 $0.0000158
+5.67%
$158.4 million $125,490
Apr 12, 2025 $0.000015
-44.58%
$149.9 million $143,207
Apr 11, 2025 $0.000027
-4.76%
$270.4 million $139,996
Apr 10, 2025 $0.0000284
+1.79%
$284.1 million $103,405
Apr 9, 2025 $0.0000279
+7.81%
$278.9 million $98,628
Apr 8, 2025 $0.0000258
+44.78%
$258 million $204,554
Apr 7, 2025 $0.0000179
+42.58%
$178.8 million $99,495
Apr 6, 2025 $0.0000125
-16.11%
$125 million $129,118
Apr 5, 2025 $0.000015
+0.00%
$150 million $93,879
Apr 4, 2025 $0.0000149
-0.47%
$149.3 million $84,940
Apr 3, 2025 $0.000015
+0.00%
$150 million $143,650
Apr 2, 2025 $0.0000249
-7.76%
$248.5 million $82,686
Apr 1, 2025 $0.0000269
-15.21%
$269.2 million $81,948
Mar 31, 2025 $0.0000315
-8.40%
$315 million $77,427
Mar 30, 2025 $0.0000346
+1.43%
$346.4 million $65,743
Mar 29, 2025 $0.0000349
+1.19%
$348.9 million $71,960
Mar 28, 2025 $0.0000353
-3.90%
$352.6 million $72,154
Mar 27, 2025 $0.0000372
+1.92%
$372.3 million $113,030
Mar 26, 2025 $0.0000365
-7.92%
$365 million $108,272
Mar 25, 2025 $0.0000397
+2.37%
$396.6 million $79,470
Mar 24, 2025 $0.0000389
+2.34%
$388.8 million $78,663
Mar 23, 2025 $0.000038
-7.99%
$379.8 million $74,591