OkamiCoin Historical Data

OKM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅517
-1.13%
$ 51.69 million $ 57,553
Mar 26, 8 AM $ 0.0₅523
+0.36%
$ 52.28 million $ 58,048
Mar 26, 7 AM $ 0.0₅521
+0.60%
$ 52.09 million $ 58,858
Mar 26, 6 AM $ 0.0₅52
+0.02%
$ 52.03 million $ 58,958
Mar 26, 5 AM $ 0.0₅521
+0.13%
$ 52.14 million $ 58,893
Mar 26, 4 AM $ 0.0₅522
+0.35%
$ 52.17 million $ 58,687
Mar 26, 3 AM $ 0.0₅518
-0.38%
$ 51.82 million $ 57,646
Mar 26, 2 AM $ 0.0₅52
-0.33%
$ 52.02 million $ 58,249
Mar 26, 1 AM $ 0.0₅522
+0.83%
$ 52.19 million $ 57,715
Mar 26, 12 AM $ 0.0₅517
-0.02%
$ 51.7 million $ 58,420
Mar 25, 11 PM $ 0.0₅517
-0.77%
$ 51.71 million $ 58,336
Mar 25, 10 PM $ 0.0₅523
+0.99%
$ 52.26 million $ 58,224
Mar 25, 9 PM $ 0.0₅517
-1.15%
$ 51.67 million $ 58,163
Mar 25, 8 PM $ 0.0₅522
-0.10%
$ 52.24 million $ 58,002
Mar 25, 7 PM $ 0.0₅523
+0.71%
$ 52.29 million $ 58,396
Mar 25, 6 PM $ 0.0₅519
-0.88%
$ 51.92 million $ 58,484
Mar 25, 5 PM $ 0.0₅524
+0.69%
$ 52.38 million $ 59,473
Mar 25, 4 PM $ 0.0₅519
-2.37%
$ 51.86 million $ 59,773
Mar 25, 3 PM $ 0.0₅531
+2.21%
$ 53.12 million $ 59,339
Mar 25, 2 PM $ 0.0₅52
-1.31%
$ 51.97 million $ 58,859
Mar 25, 1 PM $ 0.0₅524
+2.40%
$ 52.38 million $ 58,636
Mar 25, 12 PM $ 0.0₅512
-1.77%
$ 51.19 million $ 57,450
Mar 25, 11 AM $ 0.0₅521
-0.13%
$ 52.1 million $ 56,840
Mar 25, 10 AM $ 0.0₅522
+0.15%
$ 52.17 million $ 56,923
Mar 25, 9 AM $ 0.0₅521
-0.46%
$ 52.09 million $ 56,999
Mar 25, 8 AM $ 0.0₅522
+0.10%
$ 52.21 million $ 56,155
Mar 25, 7 AM $ 0.0₅522
-0.29%
$ 52.16 million $ 55,768
Mar 25, 6 AM $ 0.0₅523
-0.10%
$ 52.29 million $ 55,833
Mar 25, 5 AM $ 0.0₅523
-0.04%
$ 52.3 million $ 55,654
Mar 25, 4 AM $ 0.0₅522
+0.10%
$ 52.24 million $ 56,023
Mar 25, 3 AM $ 0.0₅522
+0.79%
$ 52.16 million $ 57,154
Mar 25, 2 AM $ 0.0₅516
+0.16%
$ 51.62 million $ 56,226
Mar 25, 1 AM $ 0.0₅515
-0.69%
$ 51.54 million $ 56,575
Mar 25, 12 AM $ 0.0₅52
-1.79%
$ 52.01 million $ 56,019
Mar 24, 11 PM $ 0.0₅53
+1.05%
$ 52.96 million $ 55,505
Mar 24, 10 PM $ 0.0₅524
-0.96%
$ 52.41 million $ 55,311
Mar 24, 9 PM $ 0.0₅53
+1.11%
$ 53.01 million $ 55,767
Mar 24, 8 PM $ 0.0₅526
-0.38%
$ 52.57 million $ 56,073
Mar 24, 7 PM $ 0.0₅528
-0.13%
$ 52.85 million $ 55,619
Mar 24, 6 PM $ 0.0₅529
+0.04%
$ 52.91 million $ 55,129
Mar 24, 5 PM $ 0.0₅529
+0.25%
$ 52.86 million $ 54,157
Mar 24, 4 PM $ 0.0₅528
+0.11%
$ 52.76 million $ 54,161
Mar 24, 3 PM $ 0.0₅527
-0.06%
$ 52.7 million $ 54,234
Mar 24, 2 PM $ 0.0₅526
-0.10%
$ 52.57 million $ 53,814
Mar 24, 1 PM $ 0.0₅526
-0.62%
$ 52.62 million $ 53,265
Mar 24, 12 PM $ 0.0₅529
+0.86%
$ 52.93 million $ 53,602
Mar 24, 11 AM $ 0.0₅524
-1.15%
$ 52.43 million $ 53,037
Mar 24, 10 AM $ 0.0₅531
+0.64%
$ 53.09 million $ 52,601
Mar 24, 9 AM $ 0.0₅527
-1.13%
$ 52.73 million $ 52,525
Mar 24, 8 AM $ 0.0₅534
+0.19%
$ 53.38 million $ 53,507