OkamiCoin Historical Data

OKM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0₅73
+0.59%
$ 73.04 million $ 53,574
Jul 23, 4 AM $ 0.0₅726
+0.71%
$ 72.62 million $ 53,889
Jul 23, 3 AM $ 0.0₅723
+0.12%
$ 72.28 million $ 54,046
Jul 23, 2 AM $ 0.0₅721
-0.06%
$ 72.1 million $ 54,271
Jul 23, 1 AM $ 0.0₅723
+0.32%
$ 72.27 million $ 54,541
Jul 23, 12 AM $ 0.0₅719
-0.50%
$ 71.89 million $ 54,431
Jul 22, 11 PM $ 0.0₅722
+0.32%
$ 72.21 million $ 55,101
Jul 22, 10 PM $ 0.0₅719
-0.33%
$ 71.95 million $ 54,834
Jul 22, 9 PM $ 0.0₅721
-0.12%
$ 72.06 million $ 54,613
Jul 22, 8 PM $ 0.0₅722
-0.10%
$ 72.17 million $ 54,332
Jul 22, 7 PM $ 0.0₅721
+0.29%
$ 72.08 million $ 55,314
Jul 22, 6 PM $ 0.0₅719
+1.90%
$ 71.94 million $ 55,637
Jul 22, 5 PM $ 0.0₅706
+0.43%
$ 70.58 million $ 54,900
Jul 22, 4 PM $ 0.0₅702
-0.23%
$ 70.19 million $ 54,236
Jul 22, 3 PM $ 0.0₅704
-0.24%
$ 70.39 million $ 54,158
Jul 22, 2 PM $ 0.0₅706
+0.07%
$ 70.59 million $ 54,220
Jul 22, 1 PM $ 0.0₅705
+0.47%
$ 70.49 million $ 54,115
Jul 22, 12 PM $ 0.0₅702
-0.50%
$ 70.17 million $ 54,117
Jul 22, 11 AM $ 0.0₅706
+0.16%
$ 70.55 million $ 54,420
Jul 22, 10 AM $ 0.0₅705
+0.00%
$ 70.51 million $ 54,319
Jul 22, 9 AM $ 0.0₅706
+0.26%
$ 70.57 million $ 54,768
Jul 22, 8 AM $ 0.0₅703
-0.33%
$ 70.28 million $ 54,776
Jul 22, 7 AM $ 0.0₅705
+0.23%
$ 70.53 million $ 55,801
Jul 22, 6 AM $ 0.0₅704
+0.40%
$ 70.43 million $ 55,554
Jul 22, 5 AM $ 0.0₅702
-0.16%
$ 70.16 million $ 55,837
Jul 22, 4 AM $ 0.0₅702
-2.86%
$ 70.25 million $ 55,784
Jul 22, 3 AM $ 0.0₅723
+0.00%
$ 72.32 million $ 55,681
Jul 22, 2 AM $ 0.0₅723
+0.00%
$ 72.3 million $ 55,718
Jul 22, 1 AM $ 0.0₅723
-0.01%
$ 72.31 million $ 55,039
Jul 22, 12 AM $ 0.0₅723
+1.67%
$ 72.31 million $ 55,242
Jul 21, 11 PM $ 0.0₅711
-0.04%
$ 71.11 million $ 54,370
Jul 21, 10 PM $ 0.0₅711
+0.03%
$ 71.14 million $ 54,997
Jul 21, 9 PM $ 0.0₅711
+0.04%
$ 71.12 million $ 54,720
Jul 21, 8 PM $ 0.0₅711
+0.00%
$ 71.12 million $ 54,924
Jul 21, 7 PM $ 0.0₅711
+0.00%
$ 71.14 million $ 54,604
Jul 21, 6 PM $ 0.0₅711
+0.03%
$ 71.11 million $ 54,543
Jul 21, 5 PM $ 0.0₅711
-0.10%
$ 71.12 million $ 55,072
Jul 21, 4 PM $ 0.0₅712
+0.07%
$ 71.19 million $ 55,597
Jul 21, 3 PM $ 0.0₅711
+0.04%
$ 71.12 million $ 55,642
Jul 21, 2 PM $ 0.0₅711
+0.00%
$ 71.14 million $ 55,207
Jul 21, 1 PM $ 0.0₅711
+0.03%
$ 71.14 million $ 55,187
Jul 21, 12 PM $ 0.0₅711
+0.03%
$ 71.14 million $ 54,915
Jul 21, 11 AM $ 0.0₅711
-0.04%
$ 71.09 million $ 54,409
Jul 21, 10 AM $ 0.0₅711
-0.03%
$ 71.12 million $ 54,489
Jul 21, 9 AM $ 0.0₅711
-0.03%
$ 71.12 million $ 54,590
Jul 21, 8 AM $ 0.0₅711
-0.06%
$ 71.12 million $ 54,393
Jul 21, 7 AM $ 0.0₅712
+0.44%
$ 71.17 million $ 53,271
Jul 21, 6 AM $ 0.0₅708
+0.04%
$ 70.83 million $ 53,809
Jul 21, 5 AM $ 0.0₅708
+0.03%
$ 70.8 million $ 53,146
Jul 21, 4 AM $ 0.0₅708
+0.01%
$ 70.79 million $ 53,227