OkamiCoin Historical Data

OKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₅527
-1.13%
$ 52.73 million $ 52,525
Mar 24, 8 AM $ 0.0₅534
+0.19%
$ 53.38 million $ 53,507
Mar 24, 7 AM $ 0.0₅53
+0.28%
$ 53.05 million $ 53,904
Mar 24, 6 AM $ 0.0₅529
-1.60%
$ 52.89 million $ 54,053
Mar 24, 5 AM $ 0.0₅537
-0.24%
$ 53.74 million $ 55,305
Mar 24, 4 AM $ 0.0₅54
+0.39%
$ 53.96 million $ 55,428
Mar 24, 3 AM $ 0.0₅538
-0.22%
$ 53.77 million $ 55,037
Mar 24, 2 AM $ 0.0₅537
-0.37%
$ 53.72 million $ 56,241
Mar 24, 1 AM $ 0.0₅539
+0.20%
$ 53.92 million $ 55,739
Mar 24, 12 AM $ 0.0₅538
-0.76%
$ 53.76 million $ 55,888
Mar 23, 11 PM $ 0.0₅542
+0.11%
$ 54.18 million $ 55,907
Mar 23, 10 PM $ 0.0₅541
-0.04%
$ 54.12 million $ 56,087
Mar 23, 9 PM $ 0.0₅541
-0.04%
$ 54.09 million $ 55,869
Mar 23, 8 PM $ 0.0₅541
+0.06%
$ 54.12 million $ 55,301
Mar 23, 7 PM $ 0.0₅541
+0.04%
$ 54.12 million $ 55,449
Mar 23, 6 PM $ 0.0₅541
+0.02%
$ 54.1 million $ 55,683
Mar 23, 5 PM $ 0.0₅541
+0.07%
$ 54.13 million $ 55,599
Mar 23, 4 PM $ 0.0₅541
+0.00%
$ 54.14 million $ 55,990
Mar 23, 3 PM $ 0.0₅541
+0.06%
$ 54.12 million $ 56,057
Mar 23, 2 PM $ 0.0₅541
-0.02%
$ 54.13 million $ 56,593
Mar 23, 1 PM $ 0.0₅541
+0.07%
$ 54.14 million $ 56,639
Mar 23, 12 PM $ 0.0₅541
-0.02%
$ 54.13 million $ 56,887
Mar 23, 11 AM $ 0.0₅541
+0.00%
$ 54.11 million $ 57,090
Mar 23, 10 AM $ 0.0₅541
+0.65%
$ 54.14 million $ 57,135
Mar 23, 9 AM $ 0.0₅538
+0.07%
$ 53.79 million $ 57,198
Mar 23, 8 AM $ 0.0₅537
-0.83%
$ 53.75 million $ 56,619
Mar 23, 7 AM $ 0.0₅538
+0.07%
$ 53.82 million $ 55,946
Mar 23, 6 AM $ 0.0₅538
+0.79%
$ 53.79 million $ 58,151
Mar 23, 5 AM $ 0.0₅534
+0.09%
$ 53.39 million $ 56,879
Mar 23, 4 AM $ 0.0₅533
-0.06%
$ 53.35 million $ 56,930
Mar 23, 3 AM $ 0.0₅534
-0.07%
$ 53.38 million $ 57,113
Mar 23, 2 AM $ 0.0₅534
+0.06%
$ 53.42 million $ 56,610
Mar 23, 1 AM $ 0.0₅534
-0.09%
$ 53.38 million $ 56,629
Mar 23, 12 AM $ 0.0₅534
-0.02%
$ 53.38 million $ 56,715
Mar 22, 11 PM $ 0.0₅534
+0.06%
$ 53.41 million $ 55,991
Mar 22, 10 PM $ 0.0₅534
-0.04%
$ 53.38 million $ 55,915
Mar 22, 9 PM $ 0.0₅534
-0.07%
$ 53.39 million $ 55,552
Mar 22, 8 PM $ 0.0₅534
+0.96%
$ 53.43 million $ 56,237
Mar 22, 7 PM $ 0.0₅529
+0.49%
$ 52.92 million $ 56,748
Mar 22, 6 PM $ 0.0₅527
+0.75%
$ 52.66 million $ 56,713
Mar 22, 5 PM $ 0.0₅523
+0.71%
$ 52.27 million $ 56,555
Mar 22, 4 PM $ 0.0₅543
-0.62%
$ 54.32 million $ 56,198
Mar 22, 3 PM $ 0.0₅547
+0.09%
$ 54.73 million $ 55,824
Mar 22, 2 PM $ 0.0₅551
+0.68%
$ 55.09 million $ 56,127
Mar 22, 1 PM $ 0.0₅547
-0.15%
$ 54.69 million $ 56,451
Mar 22, 12 PM $ 0.0₅547
+0.11%
$ 54.72 million $ 56,592
Mar 22, 11 AM $ 0.0₅547
-0.51%
$ 54.74 million $ 56,246
Mar 22, 10 AM $ 0.0₅55
+0.00%
$ 55.02 million $ 56,482
Mar 22, 9 AM $ 0.0₅55
+0.00%
$ 55.02 million $ 56,446
Mar 22, 8 AM $ 0.0₅55
+5.60%
$ 55.02 million $ 56,558