OkamiCoin Historical Data

OKM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₅708
+0.01%
$ 70.79 million $ 53,227
Jul 21, 3 AM $ 0.0₅708
-0.01%
$ 70.78 million $ 53,084
Jul 21, 2 AM $ 0.0₅708
-0.01%
$ 70.77 million $ 53,759
Jul 21, 1 AM $ 0.0₅708
+0.01%
$ 70.79 million $ 54,644
Jul 21, 12 AM $ 0.0₅708
-0.01%
$ 70.78 million $ 54,376
Jul 20, 11 PM $ 0.0₅708
-0.01%
$ 70.76 million $ 54,613
Jul 20, 10 PM $ 0.0₅708
+0.04%
$ 70.79 million $ 54,491
Jul 20, 9 PM $ 0.0₅708
+0.01%
$ 70.78 million $ 54,605
Jul 20, 8 PM $ 0.0₅708
-0.03%
$ 70.77 million $ 55,088
Jul 20, 7 PM $ 0.0₅708
+0.01%
$ 70.77 million $ 54,967
Jul 20, 6 PM $ 0.0₅708
-0.03%
$ 70.77 million $ 54,491
Jul 20, 5 PM $ 0.0₅708
+0.01%
$ 70.79 million $ 54,458
Jul 20, 4 PM $ 0.0₅708
-0.03%
$ 70.77 million $ 54,201
Jul 20, 3 PM $ 0.0₅708
-0.10%
$ 70.76 million $ 53,759
Jul 20, 2 PM $ 0.0₅708
-0.01%
$ 70.83 million $ 54,091
Jul 20, 1 PM $ 0.0₅708
+0.03%
$ 70.84 million $ 54,608
Jul 20, 12 PM $ 0.0₅708
-0.38%
$ 70.82 million $ 55,899
Jul 20, 11 AM $ 0.0₅711
+0.15%
$ 71.12 million $ 56,068
Jul 20, 10 AM $ 0.0₅709
+0.10%
$ 70.94 million $ 55,836
Jul 20, 9 AM $ 0.0₅709
-0.01%
$ 70.86 million $ 55,553
Jul 20, 8 AM $ 0.0₅708
-0.24%
$ 70.8 million $ 55,647
Jul 20, 7 AM $ 0.0₅709
+3.25%
$ 70.94 million $ 55,518
Jul 20, 6 AM $ 0.0₅687
+1.27%
$ 68.71 million $ 55,547
Jul 20, 5 AM $ 0.0₅679
-1.32%
$ 67.89 million $ 56,438
Jul 20, 4 AM $ 0.0₅688
-0.01%
$ 68.8 million $ 56,517
Jul 20, 3 AM $ 0.0₅688
-2.47%
$ 68.8 million $ 56,967
Jul 20, 2 AM $ 0.0₅706
-1.93%
$ 70.56 million $ 56,258
Jul 20, 1 AM $ 0.0₅72
+0.25%
$ 72.04 million $ 55,737
Jul 20, 12 AM $ 0.0₅719
-0.28%
$ 71.93 million $ 56,093
Jul 19, 11 PM $ 0.0₅723
+0.80%
$ 72.25 million $ 56,114
Jul 19, 10 PM $ 0.0₅717
+0.83%
$ 71.66 million $ 56,367
Jul 19, 9 PM $ 0.0₅711
+0.21%
$ 71.1 million $ 56,711
Jul 19, 8 PM $ 0.0₅709
-0.52%
$ 70.95 million $ 56,379
Jul 19, 7 PM $ 0.0₅714
+0.51%
$ 71.38 million $ 56,922
Jul 19, 6 PM $ 0.0₅71
-0.34%
$ 71.01 million $ 57,266
Jul 19, 5 PM $ 0.0₅713
+0.04%
$ 71.3 million $ 57,109
Jul 19, 4 PM $ 0.0₅713
-0.67%
$ 71.28 million $ 57,011
Jul 19, 3 PM $ 0.0₅718
+0.87%
$ 71.76 million $ 57,283
Jul 19, 2 PM $ 0.0₅713
+0.24%
$ 71.27 million $ 56,765
Jul 19, 1 PM $ 0.0₅712
-1.34%
$ 71.23 million $ 56,776
Jul 19, 12 PM $ 0.0₅722
+0.04%
$ 72.2 million $ 56,158
Jul 19, 11 AM $ 0.0₅722
+0.03%
$ 72.19 million $ 56,800
Jul 19, 10 AM $ 0.0₅722
-1.59%
$ 72.22 million $ 57,756
Jul 19, 9 AM $ 0.0₅734
+0.03%
$ 73.4 million $ 58,345
Jul 19, 8 AM $ 0.0₅734
-0.07%
$ 73.37 million $ 58,046
Jul 19, 7 AM $ 0.0₅734
-0.04%
$ 73.37 million $ 58,681
Jul 19, 6 AM $ 0.0₅734
-0.08%
$ 73.38 million $ 58,727
Jul 19, 5 AM $ 0.0₅734
+0.00%
$ 73.43 million $ 58,914
Jul 19, 4 AM $ 0.0₅734
-0.03%
$ 73.42 million $ 58,468
Jul 19, 3 AM $ 0.0₅734
-0.01%
$ 73.45 million $ 58,205