OkamiCoin Historical Data

OKM Page 12
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0₅573
+0.00%
$ 57.28 million $ 53,357
3:45 AM $ 0.0₅571
+0.00%
$ 57.28 million $ 53,415
3:44 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,415
3:43 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,436
3:42 AM $ 0.0₅572
+0.00%
$ 57.34 million $ 53,446
3:41 AM $ 0.0₅571
+0.00%
$ 57.34 million $ 53,446
3:40 AM $ 0.0₅572
+0.00%
$ 57.34 million $ 53,481
3:39 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,481
3:38 AM $ 0.0₅573
+0.00%
$ 57.19 million $ 53,485
3:37 AM $ 0.0₅573
+0.00%
$ 57.19 million $ 53,419
3:36 AM $ 0.0₅573
+0.00%
$ 57.19 million $ 53,419
3:35 AM $ 0.0₅574
+0.00%
$ 57.19 million $ 53,359
3:34 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,359
3:33 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,349
3:32 AM $ 0.0₅572
+0.00%
$ 57.36 million $ 53,365
3:31 AM $ 0.0₅572
+0.00%
$ 57.36 million $ 53,365
3:30 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,377
3:29 AM $ 0.0₅573
+0.00%
$ 57.33 million $ 53,377
3:28 AM $ 0.0₅572
+0.00%
$ 57.33 million $ 53,381
3:27 AM $ 0.0₅572
+0.00%
$ 57.33 million $ 53,381
3:26 AM $ 0.0₅572
+0.00%
$ 57.33 million $ 53,357
3:25 AM $ 0.0₅572
+0.00%
$ 57.33 million $ 53,357
3:24 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,344
3:23 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,344
3:22 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,394
3:21 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,394
3:20 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,389
3:19 AM $ 0.0₅573
+0.00%
$ 57.28 million $ 53,389
3:18 AM $ 0.0₅571
+0.00%
$ 57.28 million $ 53,357
3:17 AM $ 0.0₅572
+0.00%
$ 57.28 million $ 53,299
3:16 AM $ 0.0₅571
+0.00%
$ 57.28 million $ 53,299
3:15 AM $ 0.0₅572
+0.00%
$ 57.28 million $ 53,269
3:14 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,269
3:13 AM $ 0.0₅571
+0.00%
$ 57.22 million $ 53,296
3:12 AM $ 0.0₅571
+0.00%
$ 57.22 million $ 53,306
3:11 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,306
3:10 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,291
3:09 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,332
3:08 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,332
3:07 AM $ 0.0₅572
+0.00%
$ 57.13 million $ 53,394
3:06 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,394
3:05 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,378
3:04 AM $ 0.0₅572
+0.00%
$ 57.21 million $ 53,378
3:03 AM $ 0.0₅572
+0.00%
$ 57.21 million $ 53,326
3:02 AM $ 0.0₅573
+0.00%
$ 57.21 million $ 53,180
3:01 AM $ 0.0₅571
+0.00%
$ 57.21 million $ 53,180
3:00 AM $ 0.0₅571
+0.00%
$ 57.21 million $ 53,116
2:59 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,116
2:58 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,124
2:57 AM $ 0.0₅571
+0.00%
$ 57.13 million $ 53,124