OkamiCoin Historical Data

OKM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₅734
-0.01%
$ 73.45 million $ 58,205
Jul 19, 2 AM $ 0.0₅735
+0.26%
$ 73.54 million $ 58,898
Jul 19, 1 AM $ 0.0₅734
-0.14%
$ 73.43 million $ 59,014
Jul 19, 12 AM $ 0.0₅734
+0.07%
$ 73.39 million $ 58,520
Jul 18, 11 PM $ 0.0₅734
+0.01%
$ 73.35 million $ 58,392
Jul 18, 10 PM $ 0.0₅733
-0.30%
$ 73.33 million $ 58,167
Jul 18, 9 PM $ 0.0₅735
-0.10%
$ 73.5 million $ 57,511
Jul 18, 8 PM $ 0.0₅735
+0.07%
$ 73.49 million $ 57,345
Jul 18, 7 PM $ 0.0₅735
+0.14%
$ 73.55 million $ 57,175
Jul 18, 6 PM $ 0.0₅735
-0.14%
$ 73.5 million $ 57,337
Jul 18, 5 PM $ 0.0₅735
+0.08%
$ 73.47 million $ 57,257
Jul 18, 4 PM $ 0.0₅734
-0.56%
$ 73.39 million $ 58,011
Jul 18, 3 PM $ 0.0₅738
+0.67%
$ 73.78 million $ 58,097
Jul 18, 2 PM $ 0.0₅733
+0.67%
$ 73.32 million $ 59,220
Jul 18, 1 PM $ 0.0₅728
+0.00%
$ 72.84 million $ 60,420
Jul 18, 12 PM $ 0.0₅728
-3.52%
$ 72.81 million $ 60,727
Jul 18, 11 AM $ 0.0₅755
-0.24%
$ 75.53 million $ 62,454
Jul 18, 10 AM $ 0.0₅757
+0.26%
$ 75.74 million $ 62,153
Jul 18, 9 AM $ 0.0₅755
+0.01%
$ 75.55 million $ 61,882
Jul 18, 8 AM $ 0.0₅755
-0.16%
$ 75.46 million $ 62,301
Jul 18, 7 AM $ 0.0₅755
-0.44%
$ 75.51 million $ 61,698
Jul 18, 6 AM $ 0.0₅759
+0.37%
$ 75.93 million $ 61,674
Jul 18, 5 AM $ 0.0₅757
-1.27%
$ 75.68 million $ 61,661
Jul 18, 4 AM $ 0.0₅766
+5.92%
$ 76.63 million $ 62,134
Jul 18, 3 AM $ 0.0₅722
-3.24%
$ 72.17 million $ 62,159
Jul 18, 2 AM $ 0.0₅746
+0.03%
$ 74.61 million $ 61,020
Jul 18, 1 AM $ 0.0₅747
-0.40%
$ 74.68 million $ 64,067
Jul 18, 12 AM $ 0.0₅749
+0.32%
$ 74.92 million $ 64,255
Jul 17, 11 PM $ 0.0₅747
+0.26%
$ 74.66 million $ 64,406
Jul 17, 10 PM $ 0.0₅744
-0.12%
$ 74.44 million $ 64,225
Jul 17, 9 PM $ 0.0₅745
+0.13%
$ 74.53 million $ 64,735
Jul 17, 8 PM $ 0.0₅745
-0.77%
$ 74.53 million $ 65,005
Jul 17, 7 PM $ 0.0₅753
-4.10%
$ 75.28 million $ 64,524
Jul 17, 6 PM $ 0.0₅786
+5.45%
$ 78.57 million $ 64,402
Jul 17, 5 PM $ 0.0₅745
+3.44%
$ 74.51 million $ 65,065
Jul 17, 4 PM $ 0.0₅72
-4.78%
$ 72.04 million $ 64,265
Jul 17, 3 PM $ 0.0₅757
-5.23%
$ 75.72 million $ 64,231
Jul 17, 2 PM $ 0.0₅799
+1.28%
$ 79.85 million $ 64,165
Jul 17, 1 PM $ 0.0₅789
+4.19%
$ 78.91 million $ 63,131
Jul 17, 12 PM $ 0.0₅758
+5.57%
$ 75.79 million $ 62,841
Jul 17, 11 AM $ 0.0₅718
-0.01%
$ 71.79 million $ 60,675
Jul 17, 10 AM $ 0.0₅718
+0.10%
$ 71.78 million $ 60,304
Jul 17, 9 AM $ 0.0₅717
+0.00%
$ 71.7 million $ 59,805
Jul 17, 8 AM $ 0.0₅717
+0.03%
$ 71.72 million $ 59,129
Jul 17, 7 AM $ 0.0₅717
+0.45%
$ 71.7 million $ 59,699
Jul 17, 6 AM $ 0.0₅715
-0.01%
$ 71.45 million $ 59,344
Jul 17, 5 AM $ 0.0₅714
-0.03%
$ 71.42 million $ 59,085
Jul 17, 4 AM $ 0.0₅714
+0.06%
$ 71.44 million $ 58,416
Jul 17, 3 AM $ 0.0₅715
+0.13%
$ 71.51 million $ 58,298
Jul 17, 2 AM $ 0.0₅714
+0.39%
$ 71.38 million $ 59,062