OkamiCoin Historical Data

OKM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅55
+0.00%
$ 55.02 million $ 56,446
Mar 22, 8 AM $ 0.0₅55
+5.60%
$ 55.02 million $ 56,558
Mar 22, 7 AM $ 0.0₅52
-5.42%
$ 52.04 million $ 57,427
Mar 22, 6 AM $ 0.0₅55
-0.34%
$ 55.05 million $ 56,596
Mar 22, 5 AM $ 0.0₅552
+0.29%
$ 55.24 million $ 57,799
Mar 22, 4 AM $ 0.0₅55
-0.05%
$ 55.02 million $ 57,973
Mar 22, 3 AM $ 0.0₅55
-0.18%
$ 55.03 million $ 57,779
Mar 22, 2 AM $ 0.0₅551
+0.13%
$ 55.13 million $ 57,714
Mar 22, 1 AM $ 0.0₅551
-0.09%
$ 55.06 million $ 57,458
Mar 22, 12 AM $ 0.0₅551
+0.38%
$ 55.11 million $ 57,057
Mar 21, 11 PM $ 0.0₅548
+0.22%
$ 54.78 million $ 57,709
Mar 21, 10 PM $ 0.0₅546
+2.96%
$ 54.65 million $ 57,724
Mar 21, 9 PM $ 0.0₅531
+0.02%
$ 53.07 million $ 58,439
Mar 21, 8 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 58,097
Mar 21, 7 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 57,438
Mar 21, 6 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 57,912
Mar 21, 5 PM $ 0.0₅531
-0.02%
$ 53.07 million $ 58,288
Mar 21, 4 PM $ 0.0₅531
+1.10%
$ 53.08 million $ 58,334
Mar 21, 3 PM $ 0.0₅526
-0.89%
$ 52.58 million $ 58,776
Mar 21, 2 PM $ 0.0₅529
-0.06%
$ 52.86 million $ 58,393
Mar 21, 1 PM $ 0.0₅529
-1.82%
$ 52.89 million $ 58,513
Mar 21, 12 PM $ 0.0₅539
-2.29%
$ 53.87 million $ 58,198
Mar 21, 11 AM $ 0.0₅55
+0.53%
$ 55.01 million $ 58,917
Mar 21, 10 AM $ 0.0₅546
-0.74%
$ 54.63 million $ 59,818
Mar 21, 9 AM $ 0.0₅551
-0.02%
$ 55.07 million $ 60,219
Mar 21, 8 AM $ 0.0₅552
+0.13%
$ 55.19 million $ 60,483
Mar 21, 7 AM $ 0.0₅55
+2.99%
$ 55.05 million $ 60,499
Mar 21, 6 AM $ 0.0₅535
-0.37%
$ 53.46 million $ 59,509
Mar 21, 5 AM $ 0.0₅536
-0.26%
$ 53.59 million $ 60,392
Mar 21, 4 AM $ 0.0₅537
+0.43%
$ 53.73 million $ 59,977
Mar 21, 3 AM $ 0.0₅535
+0.43%
$ 53.46 million $ 61,917
Mar 21, 2 AM $ 0.0₅532
-0.02%
$ 53.24 million $ 63,370
Mar 21, 1 AM $ 0.0₅537
+0.06%
$ 53.49 million $ 64,693
Mar 21, 12 AM $ 0.0₅536
+0.47%
$ 53.6 million $ 65,466
Mar 20, 11 PM $ 0.0₅534
+0.30%
$ 53.37 million $ 65,509
Mar 20, 10 PM $ 0.0₅533
+0.43%
$ 53.27 million $ 65,384
Mar 20, 9 PM $ 0.0₅53
-0.17%
$ 53.04 million $ 67,102
Mar 20, 8 PM $ 0.0₅532
-0.86%
$ 53.17 million $ 67,080
Mar 20, 7 PM $ 0.0₅536
-0.87%
$ 53.63 million $ 66,775
Mar 20, 6 PM $ 0.0₅541
+1.54%
$ 54.1 million $ 66,871
Mar 20, 5 PM $ 0.0₅533
-0.30%
$ 53.28 million $ 66,755
Mar 20, 4 PM $ 0.0₅534
-0.67%
$ 53.37 million $ 67,295
Mar 20, 3 PM $ 0.0₅537
-0.20%
$ 53.7 million $ 67,709
Mar 20, 2 PM $ 0.0₅538
-2.38%
$ 53.81 million $ 67,727
Mar 20, 1 PM $ 0.0₅551
+0.79%
$ 55.12 million $ 67,989
Mar 20, 12 PM $ 0.0₅547
-0.55%
$ 54.69 million $ 68,004
Mar 20, 11 AM $ 0.0₅549
+3.51%
$ 54.89 million $ 67,774
Mar 20, 10 AM $ 0.0₅53
+0.19%
$ 53.01 million $ 66,767
Mar 20, 9 AM $ 0.0₅53
-3.43%
$ 53.01 million $ 66,224
Mar 20, 8 AM $ 0.0₅552
+6.42%
$ 55.21 million $ 66,069