OkamiCoin Historical Data

OKM Page 13
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,066
4:39 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,107
4:38 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,107
4:37 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,161
4:36 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,161
4:35 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,121
4:34 AM $ 0.0₅572
+0.00%
$ 57.24 million $ 53,121
4:33 AM $ 0.0₅572
+0.00%
$ 57.24 million $ 53,133
4:32 AM $ 0.0₅572
+0.00%
$ 57.24 million $ 53,081
4:31 AM $ 0.0₅572
+0.00%
$ 57.24 million $ 53,081
4:30 AM $ 0.0₅573
+0.00%
$ 57.24 million $ 53,012
4:29 AM $ 0.0₅572
+0.00%
$ 57.16 million $ 53,012
4:28 AM $ 0.0₅573
+0.00%
$ 57.16 million $ 53,014
4:27 AM $ 0.0₅573
+0.00%
$ 57.16 million $ 53,014
4:26 AM $ 0.0₅572
+0.00%
$ 57.16 million $ 53,030
4:25 AM $ 0.0₅572
+0.00%
$ 57.16 million $ 53,030
4:24 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,044
4:23 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,044
4:22 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,092
4:21 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,092
4:20 AM $ 0.0₅572
+0.00%
$ 57.34 million $ 53,221
4:19 AM $ 0.0₅572
+0.00%
$ 57.21 million $ 53,221
4:18 AM $ 0.0₅573
+0.00%
$ 57.21 million $ 53,259
4:17 AM $ 0.0₅571
+0.00%
$ 57.21 million $ 53,206
4:16 AM $ 0.0₅573
+0.00%
$ 57.21 million $ 53,206
4:15 AM $ 0.0₅573
+0.00%
$ 57.21 million $ 53,147
4:14 AM $ 0.0₅573
+0.00%
$ 57.26 million $ 53,147
4:13 AM $ 0.0₅572
+0.00%
$ 57.26 million $ 53,122
4:12 AM $ 0.0₅573
+0.00%
$ 57.26 million $ 53,105
4:11 AM $ 0.0₅573
+0.00%
$ 57.26 million $ 53,105
4:10 AM $ 0.0₅573
+0.00%
$ 57.26 million $ 53,120
4:09 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,120
4:08 AM $ 0.0₅573
+0.00%
$ 57.22 million $ 53,123
4:07 AM $ 0.0₅572
+0.00%
$ 57.22 million $ 53,123
4:06 AM $ 0.0₅573
+0.00%
$ 57.22 million $ 53,153
4:05 AM $ 0.0₅573
+0.00%
$ 57.22 million $ 53,153
4:04 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,164
4:03 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,061
4:02 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 53,061
4:01 AM $ 0.0₅571
+0.00%
$ 57.19 million $ 53,017
4:00 AM $ 0.0₅572
+0.00%
$ 57.19 million $ 52,997
3:59 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 52,997
3:58 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,015
3:57 AM $ 0.0₅573
+0.00%
$ 57.2 million $ 53,018
3:56 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,018
3:55 AM $ 0.0₅571
+0.00%
$ 57.2 million $ 53,065
3:54 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,065
3:53 AM $ 0.0₅571
+0.00%
$ 57.2 million $ 53,123
3:52 AM $ 0.0₅572
+0.00%
$ 57.2 million $ 53,123
3:51 AM $ 0.0₅574
+0.00%
$ 57.2 million $ 53,183