Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0₅647
-0.20%
$64.72 million $56,442
Sep 3, 7 PM $0.0₅649
+0.19%
$64.85 million $56,181
Sep 3, 6 PM $0.0₅648
-0.06%
$64.78 million $56,564
Sep 3, 5 PM $0.0₅647
+0.03%
$64.7 million $56,679
Sep 3, 4 PM $0.0₅647
-0.12%
$64.67 million $56,731
Sep 3, 3 PM $0.0₅649
+3.00%
$64.9 million $57,143
Sep 3, 2 PM $0.0₅631
-12.04%
$63.1 million $56,664
Sep 3, 1 PM $0.0₅718
+0.73%
$71.8 million $55,388
Sep 3, 12 PM $0.0₅713
-1.89%
$71.28 million $55,359
Sep 3, 11 AM $0.0₅726
+1.89%
$72.62 million $55,212
Sep 3, 10 AM $0.0₅713
-0.24%
$71.31 million $55,599
Sep 3, 9 AM $0.0₅715
+4.15%
$71.51 million $56,540
Sep 3, 8 AM $0.0₅688
-0.04%
$68.76 million $56,075
Sep 3, 7 AM $0.0₅689
-1.43%
$68.9 million $55,495
Sep 3, 6 AM $0.0₅699
+11.14%
$69.9 million $55,754
Sep 3, 5 AM $0.0₅629
+0.37%
$62.92 million $53,056
Sep 3, 4 AM $0.0₅627
+0.24%
$62.69 million $52,940
Sep 3, 3 AM $0.0₅625
+0.35%
$62.53 million $53,167
Sep 3, 2 AM $0.0₅625
-1.06%
$62.44 million $53,620
Sep 3, 1 AM $0.0₅632
+1.40%
$63.2 million $53,685
Sep 3, 12 AM $0.0₅623
-0.10%
$62.27 million $54,157
Sep 2, 11 PM $0.0₅623
+0.27%
$62.26 million $53,647
Sep 2, 10 PM $0.0₅621
-0.56%
$62.07 million $53,896
Sep 2, 9 PM $0.0₅623
-0.73%
$62.32 million $54,238
Sep 2, 8 PM $0.0₅629
+0.50%
$62.86 million $54,560
Sep 2, 7 PM $0.0₅627
+0.24%
$62.67 million $54,470
Sep 2, 6 PM $0.0₅627
-0.24%
$62.65 million $54,955
Sep 2, 5 PM $0.0₅628
-0.27%
$62.79 million $55,158
Sep 2, 4 PM $0.0₅628
-0.46%
$62.79 million $55,248
Sep 2, 3 PM $0.0₅631
+0.27%
$63.09 million $54,741
Sep 2, 2 PM $0.0₅628
-0.36%
$62.81 million $55,408
Sep 2, 1 PM $0.0₅631
+1.69%
$63.05 million $54,758
Sep 2, 12 PM $0.0₅62
-0.47%
$62 million $54,168
Sep 2, 11 AM $0.0₅622
+0.06%
$62.19 million $54,200
Sep 2, 10 AM $0.0₅622
-2.03%
$62.15 million $54,516
Sep 2, 9 AM $0.0₅635
-0.81%
$63.44 million $53,608
Sep 2, 8 AM $0.0₅639
+0.76%
$63.87 million $54,580
Sep 2, 7 AM $0.0₅635
-0.66%
$63.48 million $54,824
Sep 2, 6 AM $0.0₅64
+0.23%
$64.02 million $54,718
Aug 29, 7 PM $0.0₅651
+0.00%
$-- $55,125
Aug 29, 6 PM $0.0₅653
+0.59%
$65.25 million $55,093
Aug 29, 5 PM $0.0₅648
-0.12%
$64.81 million $55,380
Aug 29, 4 PM $0.0₅649
-0.09%
$64.92 million $55,530
Aug 29, 3 PM $0.0₅65
+0.39%
$64.98 million $55,089
Aug 29, 2 PM $0.0₅647
+0.53%
$64.69 million $54,888
Aug 29, 1 PM $0.0₅644
+0.89%
$64.37 million $54,822
Aug 29, 12 PM $0.0₅639
-0.67%
$63.93 million $54,632
Aug 29, 11 AM $0.0₅644
+1.03%
$64.43 million $53,972
Aug 29, 10 AM $0.0₅638
-1.68%
$63.77 million $53,544
Aug 29, 9 AM $0.0₅649
+0.56%
$64.89 million $53,171