OkamiCoin Historical Data

OKM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅714
+0.39%
$ 71.38 million $ 59,062
Jul 17, 1 AM $ 0.0₅713
+0.47%
$ 71.26 million $ 55,797
Jul 17, 12 AM $ 0.0₅709
-0.32%
$ 70.87 million $ 55,981
Jul 16, 11 PM $ 0.0₅711
-0.53%
$ 71.07 million $ 56,340
Jul 16, 10 PM $ 0.0₅715
+0.80%
$ 71.48 million $ 56,519
Jul 16, 9 PM $ 0.0₅708
-0.74%
$ 70.83 million $ 56,849
Jul 16, 8 PM $ 0.0₅714
+0.41%
$ 71.35 million $ 58,273
Jul 16, 7 PM $ 0.0₅709
-0.35%
$ 70.94 million $ 58,397
Jul 16, 6 PM $ 0.0₅712
+0.34%
$ 71.24 million $ 58,313
Jul 16, 5 PM $ 0.0₅712
-0.14%
$ 71.16 million $ 57,710
Jul 16, 4 PM $ 0.0₅712
+0.13%
$ 71.18 million $ 58,322
Jul 16, 3 PM $ 0.0₅712
+0.00%
$ 71.18 million $ 58,260
Jul 16, 2 PM $ 0.0₅711
+3.46%
$ 71.15 million $ 60,243
Jul 16, 1 PM $ 0.0₅689
-0.03%
$ 68.89 million $ 59,970
Jul 16, 12 PM $ 0.0₅689
-0.13%
$ 68.92 million $ 60,639
Jul 16, 11 AM $ 0.0₅692
+0.26%
$ 69.16 million $ 64,252
Jul 16, 10 AM $ 0.0₅689
-0.07%
$ 68.88 million $ 64,770
Jul 16, 9 AM $ 0.0₅689
-0.89%
$ 68.9 million $ 64,965
Jul 16, 8 AM $ 0.0₅695
+0.97%
$ 69.46 million $ 65,569
Jul 16, 7 AM $ 0.0₅688
+0.42%
$ 68.76 million $ 65,435
Jul 16, 6 AM $ 0.0₅683
-0.04%
$ 68.35 million $ 65,233
Jul 16, 5 AM $ 0.0₅683
+0.59%
$ 68.35 million $ 65,427
Jul 16, 4 AM $ 0.0₅679
-2.94%
$ 67.9 million $ 65,887
Jul 16, 3 AM $ 0.0₅701
+4.09%
$ 70.06 million $ 66,083
Jul 16, 2 AM $ 0.0₅674
-0.24%
$ 67.39 million $ 66,080
Jul 16, 1 AM $ 0.0₅674
-3.73%
$ 67.43 million $ 66,022
Jul 16, 12 AM $ 0.0₅701
+0.17%
$ 70.11 million $ 65,875
Jul 15, 11 PM $ 0.0₅701
+0.10%
$ 70.1 million $ 65,395
Jul 15, 10 PM $ 0.0₅701
+0.01%
$ 70.06 million $ 65,300
Jul 15, 9 PM $ 0.0₅701
-2.26%
$ 70.08 million $ 65,194
Jul 15, 8 PM $ 0.0₅717
+0.60%
$ 71.74 million $ 63,898
Jul 15, 7 PM $ 0.0₅714
-0.24%
$ 71.37 million $ 64,308
Jul 15, 6 PM $ 0.0₅717
+0.50%
$ 71.65 million $ 64,368
Jul 15, 5 PM $ 0.0₅711
+0.14%
$ 71.12 million $ 64,455
Jul 15, 4 PM $ 0.0₅71
-0.24%
$ 70.96 million $ 64,292
Jul 15, 3 PM $ 0.0₅711
+2.01%
$ 71.12 million $ 64,908
Jul 15, 2 PM $ 0.0₅652
+0.15%
$ 65.16 million $ 62,498
Jul 15, 1 PM $ 0.0₅651
-6.84%
$ 65.11 million $ 62,265
Jul 15, 12 PM $ 0.0₅698
+8.93%
$ 69.76 million $ 60,943
Jul 15, 11 AM $ 0.0₅641
+0.06%
$ 64.1 million $ 57,342
Jul 15, 10 AM $ 0.0₅64
+0.77%
$ 64.04 million $ 56,729
Jul 15, 9 AM $ 0.0₅637
-0.25%
$ 63.75 million $ 58,108
Jul 15, 8 AM $ 0.0₅638
-0.36%
$ 63.77 million $ 58,243
Jul 15, 7 AM $ 0.0₅639
+0.38%
$ 63.92 million $ 57,904
Jul 15, 6 AM $ 0.0₅637
-0.44%
$ 63.66 million $ 58,081
Jul 15, 5 AM $ 0.0₅641
+0.85%
$ 64.06 million $ 57,517
Jul 15, 4 AM $ 0.0₅637
+0.11%
$ 63.65 million $ 57,359
Jul 15, 3 AM $ 0.0₅635
-0.31%
$ 63.51 million $ 57,197
Jul 15, 2 AM $ 0.0₅637
-0.53%
$ 63.7 million $ 56,749
Jul 15, 1 AM $ 0.0₅641
+0.33%
$ 64.09 million $ 56,917