OkamiCoin Historical Data

OKM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅53
-3.43%
$ 53.01 million $ 66,224
Mar 20, 8 AM $ 0.0₅552
+6.42%
$ 55.21 million $ 66,069
Mar 20, 7 AM $ 0.0₅519
-0.27%
$ 51.87 million $ 65,887
Mar 20, 6 AM $ 0.0₅52
+0.42%
$ 51.99 million $ 64,326
Mar 20, 5 AM $ 0.0₅52
+0.27%
$ 51.96 million $ 63,430
Mar 20, 4 AM $ 0.0₅517
-0.77%
$ 51.69 million $ 63,594
Mar 20, 3 AM $ 0.0₅537
-2.81%
$ 53.67 million $ 61,991
Mar 20, 2 AM $ 0.0₅552
+0.24%
$ 55.22 million $ 60,682
Mar 20, 1 AM $ 0.0₅551
-0.24%
$ 55.09 million $ 59,347
Mar 20, 12 AM $ 0.0₅551
-1.69%
$ 55.1 million $ 58,861
Mar 19, 11 PM $ 0.0₅56
+0.36%
$ 56.05 million $ 59,634
Mar 19, 10 PM $ 0.0₅559
-2.95%
$ 55.89 million $ 59,544
Mar 19, 9 PM $ 0.0₅577
-0.35%
$ 57.72 million $ 57,471
Mar 19, 8 PM $ 0.0₅578
+0.19%
$ 57.85 million $ 57,197
Mar 19, 7 PM $ 0.0₅576
+0.10%
$ 57.62 million $ 58,178
Mar 19, 6 PM $ 0.0₅577
-0.14%
$ 57.72 million $ 57,722
Mar 19, 5 PM $ 0.0₅578
-0.38%
$ 57.8 million $ 57,950
Mar 19, 4 PM $ 0.0₅58
+0.17%
$ 57.98 million $ 57,212
Mar 19, 3 PM $ 0.0₅579
-0.21%
$ 57.88 million $ 56,686
Mar 19, 2 PM $ 0.0₅58
+0.26%
$ 58 million $ 56,810
Mar 19, 1 PM $ 0.0₅581
+0.35%
$ 58.08 million $ 56,523
Mar 19, 12 PM $ 0.0₅579
-0.40%
$ 57.87 million $ 56,754
Mar 19, 11 AM $ 0.0₅581
+0.47%
$ 58.11 million $ 58,295
Mar 19, 10 AM $ 0.0₅578
+0.21%
$ 57.83 million $ 59,507
Mar 19, 9 AM $ 0.0₅577
-0.41%
$ 57.75 million $ 59,402
Mar 19, 8 AM $ 0.0₅58
+0.66%
$ 57.99 million $ 58,988
Mar 19, 7 AM $ 0.0₅576
+0.86%
$ 57.6 million $ 58,376
Mar 19, 6 AM $ 0.0₅571
-1.82%
$ 57.06 million $ 59,634
Mar 19, 5 AM $ 0.0₅581
+0.03%
$ 58.12 million $ 59,125
Mar 19, 4 AM $ 0.0₅581
+0.00%
$ 58.1 million $ 58,834
Mar 19, 3 AM $ 0.0₅581
+0.00%
$ 58.12 million $ 57,671
Mar 19, 2 AM $ 0.0₅581
-0.05%
$ 58.08 million $ 58,067
Mar 19, 1 AM $ 0.0₅581
-0.03%
$ 58.11 million $ 57,751
Mar 19, 12 AM $ 0.0₅581
+1.24%
$ 58.13 million $ 58,354
Mar 18, 11 PM $ 0.0₅574
-0.03%
$ 57.44 million $ 57,691
Mar 18, 10 PM $ 0.0₅574
+0.03%
$ 57.45 million $ 57,653
Mar 18, 9 PM $ 0.0₅574
-0.07%
$ 57.45 million $ 57,607
Mar 18, 8 PM $ 0.0₅575
-1.68%
$ 57.47 million $ 57,396
Mar 18, 7 PM $ 0.0₅584
-0.02%
$ 58.45 million $ 57,516
Mar 18, 6 PM $ 0.0₅585
+1.51%
$ 58.47 million $ 57,637
Mar 18, 5 PM $ 0.0₅576
+0.03%
$ 57.6 million $ 57,147
Mar 18, 4 PM $ 0.0₅576
-1.10%
$ 57.59 million $ 57,322
Mar 18, 3 PM $ 0.0₅585
+0.31%
$ 58.47 million $ 57,668
Mar 18, 2 PM $ 0.0₅583
-0.15%
$ 58.29 million $ 57,256
Mar 18, 1 PM $ 0.0₅584
+0.15%
$ 58.38 million $ 57,374
Mar 18, 12 PM $ 0.0₅583
-1.80%
$ 58.27 million $ 57,735
Mar 18, 11 AM $ 0.0₅593
-0.59%
$ 59.3 million $ 63,872
Mar 18, 10 AM $ 0.0₅593
+0.05%
$ 59.27 million $ 62,731
Mar 18, 9 AM $ 0.0₅594
-0.65%
$ 59.4 million $ 63,512
Mar 18, 8 AM $ 0.0₅599
+0.00%
$ 59.87 million $ 64,193