OkamiCoin Historical Data

OKM Page 14
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,201
2:23 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,234
2:22 AM $ 0.0₅675
+0.00%
$ 67.71 million $ 59,264
2:21 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,297
2:20 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,289
2:19 AM $ 0.0₅677
+0.00%
$ 67.65 million $ 59,291
2:18 AM $ 0.0₅677
+0.00%
$ 67.65 million $ 59,319
2:17 AM $ 0.0₅676
+0.00%
$ 67.65 million $ 59,353
2:16 AM $ 0.0₅675
+0.00%
$ 67.65 million $ 59,397
2:15 AM $ 0.0₅674
+0.00%
$ 67.65 million $ 59,393
2:14 AM $ 0.0₅674
+0.00%
$ 67.44 million $ 59,398
2:13 AM $ 0.0₅676
+0.00%
$ 67.44 million $ 59,413
2:12 AM $ 0.0₅677
+0.00%
$ 67.44 million $ 59,459
2:11 AM $ 0.0₅677
+0.00%
$ 67.44 million $ 59,501
2:10 AM $ 0.0₅676
+0.00%
$ 67.44 million $ 59,494
2:09 AM $ 0.0₅676
+0.00%
$ 67.62 million $ 59,487
2:08 AM $ 0.0₅677
+0.00%
$ 67.62 million $ 59,478
2:07 AM $ 0.0₅676
+0.00%
$ 67.62 million $ 59,481
2:06 AM $ 0.0₅675
+0.00%
$ 67.62 million $ 59,527
2:05 AM $ 0.0₅675
+0.00%
$ 67.62 million $ 59,526
2:04 AM $ 0.0₅675
+0.00%
$ 67.54 million $ 59,558
2:03 AM $ 0.0₅675
+0.00%
$ 67.54 million $ 59,577
2:02 AM $ 0.0₅674
+0.00%
$ 67.54 million $ 59,565
2:01 AM $ 0.0₅673
+0.00%
$ 67.54 million $ 59,560
2:00 AM $ 0.0₅673
+0.00%
$ 67.54 million $ 59,525
1:59 AM $ 0.0₅673
+0.00%
$ 67.34 million $ 59,508
1:58 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,481
1:57 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,495
1:56 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,525
1:55 AM $ 0.0₅673
+0.00%
$ 67.34 million $ 59,529
1:54 AM $ 0.0₅672
+0.00%
$ 67.21 million $ 59,531
1:53 AM $ 0.0₅672
+0.00%
$ 67.21 million $ 59,496
1:52 AM $ 0.0₅673
+0.00%
$ 67.21 million $ 59,466
1:51 AM $ 0.0₅674
+0.00%
$ 67.21 million $ 59,473
1:50 AM $ 0.0₅674
+0.00%
$ 67.21 million $ 59,512
1:49 AM $ 0.0₅675
+0.00%
$ 67.45 million $ 59,531
1:48 AM $ 0.0₅675
+0.00%
$ 67.45 million $ 59,553
1:47 AM $ 0.0₅674
+0.00%
$ 67.45 million $ 59,557
1:46 AM $ 0.0₅673
+0.00%
$ 67.45 million $ 59,569
1:45 AM $ 0.0₅674
+0.00%
$ 67.45 million $ 59,597
1:44 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,599
1:43 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,605
1:42 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,639
1:41 AM $ 0.0₅674
+0.00%
$ 67.26 million $ 59,684
1:40 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,694
1:39 AM $ 0.0₅673
+0.00%
$ 67.28 million $ 59,704
1:38 AM $ 0.0₅671
+0.00%
$ 67.28 million $ 59,644
1:37 AM $ 0.0₅672
+0.00%
$ 67.28 million $ 59,663
1:36 AM $ 0.0₅672
+0.00%
$ 67.28 million $ 59,620
1:35 AM $ 0.0₅673
+0.00%
$ 67.28 million $ 59,667