OkamiCoin Historical Data

OKM Page 14
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,907
5:38 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,907
5:37 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,867
5:36 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,867
5:35 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,857
5:34 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,883
5:33 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,883
5:32 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,888
5:31 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,888
5:30 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,856
5:29 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,856
5:28 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 52,859
5:27 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,859
5:26 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,867
5:25 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,867
5:24 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,889
5:23 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,927
5:22 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,939
5:21 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,939
5:20 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,832
5:19 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,832
5:18 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,840
5:17 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,895
5:16 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,895
5:15 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,980
5:14 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,980
5:13 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,030
5:12 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,010
5:11 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 53,010
5:10 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 52,890
5:09 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,890
5:08 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,888
5:07 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,921
5:06 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 52,921
5:05 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 52,958
5:04 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,958
5:03 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,005
5:02 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,005
5:01 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,030
5:00 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,030
4:59 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,025
4:58 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,025
4:57 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 52,999
4:56 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 52,999
4:55 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 52,964
4:54 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,964
4:53 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,931
4:52 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,931
4:51 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,948
4:50 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,948