OkamiCoin Historical Data

OKM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₅639
-0.34%
$ 63.91 million $ 56,445
Jul 14, 11 PM $ 0.0₅64
+3.08%
$ 63.98 million $ 56,562
Jul 14, 10 PM $ 0.0₅621
+0.05%
$ 62.1 million $ 56,754
Jul 14, 9 PM $ 0.0₅621
+0.03%
$ 62.07 million $ 56,663
Jul 14, 8 PM $ 0.0₅621
-3.90%
$ 62.07 million $ 56,844
Jul 14, 7 PM $ 0.0₅645
-0.20%
$ 64.48 million $ 57,160
Jul 14, 6 PM $ 0.0₅646
+0.30%
$ 64.56 million $ 57,388
Jul 14, 5 PM $ 0.0₅645
+1.15%
$ 64.45 million $ 57,233
Jul 14, 4 PM $ 0.0₅638
-4.61%
$ 63.77 million $ 57,175
Jul 14, 3 PM $ 0.0₅668
+0.54%
$ 66.8 million $ 56,428
Jul 14, 2 PM $ 0.0₅665
-0.37%
$ 66.52 million $ 56,005
Jul 14, 1 PM $ 0.0₅668
+0.24%
$ 66.83 million $ 56,524
Jul 14, 12 PM $ 0.0₅666
+0.73%
$ 66.58 million $ 58,898
Jul 14, 11 AM $ 0.0₅66
-0.08%
$ 65.99 million $ 58,396
Jul 14, 10 AM $ 0.0₅661
-3.28%
$ 66.05 million $ 58,598
Jul 14, 9 AM $ 0.0₅683
+0.01%
$ 68.27 million $ 57,945
Jul 14, 8 AM $ 0.0₅683
+2.74%
$ 68.29 million $ 57,549
Jul 14, 7 AM $ 0.0₅664
-5.16%
$ 66.37 million $ 57,120
Jul 14, 6 AM $ 0.0₅7
+0.00%
$ 69.99 million $ 57,245
Jul 14, 5 AM $ 0.0₅7
+2.47%
$ 69.99 million $ 57,385
Jul 14, 4 AM $ 0.0₅683
+0.47%
$ 68.27 million $ 57,311
Jul 14, 3 AM $ 0.0₅68
+2.06%
$ 67.99 million $ 57,281
Jul 14, 2 AM $ 0.0₅664
+0.21%
$ 66.42 million $ 58,265
Jul 14, 1 AM $ 0.0₅663
+1.16%
$ 66.34 million $ 58,785
Jul 14, 12 AM $ 0.0₅657
-6.07%
$ 65.66 million $ 59,398
Jul 13, 11 PM $ 0.0₅7
+9.31%
$ 69.96 million $ 59,321
Jul 13, 10 PM $ 0.0₅64
-3.76%
$ 63.97 million $ 58,888
Jul 13, 9 PM $ 0.0₅664
+8.96%
$ 66.4 million $ 59,219
Jul 13, 8 PM $ 0.0₅609
-0.03%
$ 60.92 million $ 58,846
Jul 13, 7 PM $ 0.0₅61
-10.93%
$ 60.97 million $ 58,600
Jul 13, 6 PM $ 0.0₅684
-0.23%
$ 68.39 million $ 58,222
Jul 13, 5 PM $ 0.0₅685
+11.11%
$ 68.48 million $ 58,435
Jul 13, 4 PM $ 0.0₅616
+0.62%
$ 61.63 million $ 58,137
Jul 13, 3 PM $ 0.0₅612
-0.29%
$ 61.23 million $ 58,870
Jul 13, 2 PM $ 0.0₅614
+0.77%
$ 61.43 million $ 59,337
Jul 13, 1 PM $ 0.0₅609
+5.00%
$ 60.85 million $ 58,867
Jul 13, 12 PM $ 0.0₅579
+0.00%
$ 57.94 million $ 56,833
Jul 13, 11 AM $ 0.0₅579
+0.05%
$ 57.92 million $ 57,265
Jul 13, 10 AM $ 0.0₅579
-0.02%
$ 57.93 million $ 57,231
Jul 13, 9 AM $ 0.0₅579
-0.14%
$ 57.89 million $ 56,127
Jul 13, 8 AM $ 0.0₅579
+0.12%
$ 57.88 million $ 56,906
Jul 13, 7 AM $ 0.0₅577
-0.17%
$ 57.72 million $ 56,982
Jul 13, 6 AM $ 0.0₅577
+0.03%
$ 57.75 million $ 56,975
Jul 13, 5 AM $ 0.0₅577
-0.22%
$ 57.74 million $ 57,136
Jul 13, 4 AM $ 0.0₅579
+0.07%
$ 57.93 million $ 57,029
Jul 13, 3 AM $ 0.0₅578
+0.07%
$ 57.81 million $ 57,233
Jul 13, 2 AM $ 0.0₅579
+0.49%
$ 57.94 million $ 56,026
Jul 13, 1 AM $ 0.0₅577
+0.00%
$ 57.72 million $ 55,480
Jul 13, 12 AM $ 0.0₅577
+0.03%
$ 57.7 million $ 54,610
Jul 12, 11 PM $ 0.0₅577
+0.05%
$ 57.72 million $ 54,604