OkamiCoin Historical Data

OKM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅599
+0.00%
$ 59.87 million $ 64,193
Mar 18, 7 AM $ 0.0₅598
-1.14%
$ 59.76 million $ 64,247
Mar 18, 6 AM $ 0.0₅604
-0.02%
$ 60.25 million $ 62,710
Mar 18, 5 AM $ 0.0₅603
+0.22%
$ 60.41 million $ 63,182
Mar 18, 4 AM $ 0.0₅601
+0.13%
$ 60.07 million $ 64,063
Mar 18, 3 AM $ 0.0₅6
-0.83%
$ 59.99 million $ 64,567
Mar 18, 2 AM $ 0.0₅605
-0.31%
$ 60.49 million $ 64,082
Mar 18, 1 AM $ 0.0₅605
+0.80%
$ 60.54 million $ 66,805
Mar 18, 12 AM $ 0.0₅601
-0.22%
$ 60.06 million $ 66,834
Mar 17, 11 PM $ 0.0₅601
-0.46%
$ 60.1 million $ 67,287
Mar 17, 10 PM $ 0.0₅604
+1.82%
$ 60.38 million $ 67,979
Mar 17, 9 PM $ 0.0₅593
+0.02%
$ 59.3 million $ 67,569
Mar 17, 8 PM $ 0.0₅593
-1.82%
$ 59.3 million $ 67,879
Mar 17, 7 PM $ 0.0₅604
+0.57%
$ 60.41 million $ 67,016
Mar 17, 6 PM $ 0.0₅6
-0.03%
$ 60 million $ 67,313
Mar 17, 5 PM $ 0.0₅6
-0.48%
$ 60.02 million $ 68,021
Mar 17, 4 PM $ 0.0₅601
-0.07%
$ 60.12 million $ 67,419
Mar 17, 3 PM $ 0.0₅6
-0.41%
$ 60.05 million $ 66,888
Mar 17, 2 PM $ 0.0₅603
+1.34%
$ 60.3 million $ 67,532
Mar 17, 1 PM $ 0.0₅603
+0.97%
$ 60.35 million $ 67,617
Mar 17, 12 PM $ 0.0₅598
-2.10%
$ 59.77 million $ 67,287
Mar 17, 11 AM $ 0.0₅61
-0.08%
$ 61.05 million $ 59,793
Mar 17, 10 AM $ 0.0₅611
-0.03%
$ 61.1 million $ 59,474
Mar 17, 9 AM $ 0.0₅611
-0.29%
$ 61.12 million $ 58,773
Mar 17, 8 AM $ 0.0₅613
+0.02%
$ 61.3 million $ 57,945
Mar 17, 7 AM $ 0.0₅613
+0.05%
$ 61.28 million $ 58,181
Mar 17, 6 AM $ 0.0₅613
+0.03%
$ 61.28 million $ 58,976
Mar 17, 5 AM $ 0.0₅613
-0.07%
$ 61.28 million $ 60,553
Mar 17, 4 AM $ 0.0₅613
+0.05%
$ 61.32 million $ 62,850
Mar 17, 3 AM $ 0.0₅613
-0.02%
$ 61.28 million $ 63,196
Mar 17, 2 AM $ 0.0₅613
-0.08%
$ 61.3 million $ 62,977
Mar 17, 1 AM $ 0.0₅613
+0.00%
$ 61.33 million $ 70,718
Mar 17, 12 AM $ 0.0₅613
-1.05%
$ 61.3 million $ 70,248
Mar 16, 11 PM $ 0.0₅619
+0.65%
$ 61.95 million $ 69,982
Mar 16, 10 PM $ 0.0₅615
-0.49%
$ 61.52 million $ 69,970
Mar 16, 9 PM $ 0.0₅618
+0.00%
$ 61.82 million $ 69,840
Mar 16, 8 PM $ 0.0₅618
-0.18%
$ 61.82 million $ 69,942
Mar 16, 7 PM $ 0.0₅62
-0.03%
$ 61.96 million $ 70,054
Mar 16, 6 PM $ 0.0₅619
+0.62%
$ 61.91 million $ 70,522
Mar 16, 5 PM $ 0.0₅615
-0.76%
$ 61.53 million $ 70,691
Mar 16, 4 PM $ 0.0₅619
+0.28%
$ 61.91 million $ 71,418
Mar 16, 3 PM $ 0.0₅618
-0.19%
$ 61.89 million $ 71,318
Mar 16, 2 PM $ 0.0₅619
+0.47%
$ 61.9 million $ 70,682
Mar 16, 1 PM $ 0.0₅615
-0.66%
$ 61.41 million $ 70,656
Mar 16, 12 PM $ 0.0₅619
-0.11%
$ 61.9 million $ 70,738
Mar 16, 11 AM $ 0.0₅62
+0.21%
$ 61.97 million $ 70,842
Mar 16, 10 AM $ 0.0₅618
+0.23%
$ 61.77 million $ 70,905
Mar 16, 9 AM $ 0.0₅618
+0.62%
$ 61.78 million $ 71,410
Mar 16, 8 AM $ 0.0₅615
-0.98%
$ 61.5 million $ 71,362
Mar 16, 7 AM $ 0.0₅629
+0.03%
$ 62.93 million $ 70,952