Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0₅649
+0.56%
$64.89 million $53,171
Aug 29, 8 AM $0.0₅645
+0.14%
$64.52 million $53,448
Aug 29, 7 AM $0.0₅646
+1.72%
$64.58 million $53,169
Aug 29, 6 AM $0.0₅636
-0.83%
$63.55 million $52,716
Aug 29, 5 AM $0.0₅641
+0.55%
$64.09 million $56,788
Aug 29, 4 AM $0.0₅638
+0.54%
$63.78 million $56,842
Aug 29, 3 AM $0.0₅635
-0.56%
$63.48 million $56,369
Aug 29, 2 AM $0.0₅638
-1.22%
$63.84 million $56,745
Aug 29, 1 AM $0.0₅647
+1.17%
$64.68 million $57,542
Aug 29, 12 AM $0.0₅64
+1.51%
$63.95 million $58,240
Aug 28, 11 PM $0.0₅63
+0.00%
$63 million $57,872
Aug 28, 10 PM $0.0₅631
-0.74%
$63.08 million $57,675
Aug 28, 9 PM $0.0₅637
-2.51%
$63.68 million $57,493
Aug 28, 8 PM $0.0₅653
+0.09%
$65.27 million $57,176
Aug 28, 7 PM $0.0₅653
+0.79%
$65.32 million $57,644
Aug 28, 6 PM $0.0₅648
-0.18%
$64.81 million $57,708
Aug 28, 5 PM $0.0₅649
-1.73%
$64.89 million $57,420
Aug 28, 4 PM $0.0₅659
+0.40%
$65.89 million $57,213
Aug 28, 3 PM $0.0₅655
+1.08%
$65.53 million $57,117
Aug 28, 2 PM $0.0₅649
-1.61%
$64.88 million $57,895
Aug 28, 1 PM $0.0₅658
-0.65%
$65.81 million $58,491
Aug 28, 12 PM $0.0₅662
+0.30%
$66.22 million $59,344
Aug 28, 11 AM $0.0₅66
+0.86%
$66.03 million $59,593
Aug 28, 10 AM $0.0₅655
-0.37%
$65.48 million $60,147
Aug 28, 9 AM $0.0₅657
+0.03%
$65.7 million $60,517
Aug 28, 8 AM $0.0₅658
-0.09%
$65.8 million $61,082
Aug 28, 7 AM $0.0₅658
+0.35%
$65.82 million $61,423
Aug 28, 6 AM $0.0₅656
-1.22%
$65.64 million $61,992
Aug 28, 5 AM $0.0₅665
-0.06%
$66.53 million $58,243
Aug 28, 4 AM $0.0₅665
-1.11%
$66.53 million $58,680
Aug 28, 3 AM $0.0₅674
+0.25%
$67.36 million $58,631
Aug 28, 2 AM $0.0₅672
+0.42%
$67.14 million $57,899
Aug 28, 1 AM $0.0₅668
-0.68%
$66.78 million $57,629
Aug 28, 12 AM $0.0₅674
+0.57%
$67.35 million $56,998
Aug 27, 11 PM $0.0₅668
-0.88%
$66.82 million $57,403
Aug 27, 10 PM $0.0₅674
+1.13%
$67.37 million $56,939
Aug 27, 9 PM $0.0₅665
-0.33%
$66.51 million $56,969
Aug 27, 8 PM $0.0₅666
-0.86%
$66.62 million $56,724
Aug 27, 7 PM $0.0₅671
+0.16%
$67.08 million $56,399
Aug 27, 6 PM $0.0₅67
-0.37%
$66.98 million $56,663
Aug 27, 5 PM $0.0₅671
-0.25%
$67.07 million $56,861
Aug 27, 4 PM $0.0₅672
-0.03%
$67.14 million $56,573
Aug 27, 3 PM $0.0₅672
+0.07%
$67.15 million $55,892
Aug 27, 2 PM $0.0₅671
-0.18%
$67.04 million $55,428
Aug 27, 1 PM $0.0₅672
+0.96%
$67.15 million $54,963
Aug 27, 12 PM $0.0₅665
-0.02%
$66.54 million $55,419
Aug 27, 11 AM $0.0₅665
+0.41%
$66.54 million $55,252
Aug 27, 10 AM $0.0₅662
-0.33%
$66.14 million $55,342
Aug 27, 9 AM $0.0₅663
+0.65%
$66.28 million $55,199
Aug 27, 8 AM $0.0₅659
-0.27%
$65.86 million $54,676