OkamiCoin Historical Data

OKM Page 15
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,477
6:18 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,463
6:17 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,463
6:16 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,489
6:15 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,428
6:14 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,428
6:13 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,373
6:12 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,373
6:11 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 53,337
6:10 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 53,337
6:09 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,258
6:08 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,258
6:07 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,210
6:06 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,210
6:05 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,164
6:04 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,164
6:03 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,147
6:02 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,170
6:01 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,170
6:00 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,110
5:59 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,110
5:58 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,148
5:57 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,177
5:56 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,177
5:55 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,102
5:54 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,102
5:53 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,999
5:52 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,999
5:51 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,974
5:50 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,974
5:49 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,012
5:48 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,012
5:47 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,095
5:46 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,095
5:45 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,081
5:44 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,081
5:43 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,086
5:42 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,086
5:41 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,971
5:40 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,971
5:39 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,907
5:38 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,907
5:37 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,867
5:36 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 52,867
5:35 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 52,857
5:34 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,883
5:33 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,883
5:32 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,888
5:31 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,888
5:30 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 52,856