OkamiCoin Historical Data

OKM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₅577
+0.05%
$ 57.72 million $ 54,604
Jul 12, 10 PM $ 0.0₅577
-0.05%
$ 57.69 million $ 54,043
Jul 12, 9 PM $ 0.0₅577
-0.09%
$ 57.67 million $ 53,625
Jul 12, 8 PM $ 0.0₅577
+0.03%
$ 57.7 million $ 53,073
Jul 12, 7 PM $ 0.0₅577
-0.02%
$ 57.71 million $ 52,070
Jul 12, 6 PM $ 0.0₅577
+0.02%
$ 57.71 million $ 52,433
Jul 12, 5 PM $ 0.0₅577
-0.02%
$ 57.69 million $ 52,279
Jul 12, 4 PM $ 0.0₅577
+0.00%
$ 57.67 million $ 52,453
Jul 12, 3 PM $ 0.0₅577
+0.02%
$ 57.69 million $ 51,537
Jul 12, 2 PM $ 0.0₅577
-0.12%
$ 57.7 million $ 51,054
Jul 12, 1 PM $ 0.0₅577
-0.12%
$ 57.69 million $ 51,327
Jul 12, 12 PM $ 0.0₅576
-0.03%
$ 57.6 million $ 51,255
Jul 12, 11 AM $ 0.0₅576
-0.29%
$ 57.59 million $ 50,963
Jul 12, 10 AM $ 0.0₅577
-0.17%
$ 57.66 million $ 50,877
Jul 12, 9 AM $ 0.0₅578
+0.30%
$ 57.78 million $ 51,386
Jul 12, 8 AM $ 0.0₅577
-0.16%
$ 57.69 million $ 50,881
Jul 12, 7 AM $ 0.0₅576
-0.05%
$ 57.64 million $ 50,804
Jul 12, 6 AM $ 0.0₅577
+0.02%
$ 57.7 million $ 51,117
Jul 12, 5 AM $ 0.0₅577
-0.14%
$ 57.68 million $ 50,820
Jul 12, 4 AM $ 0.0₅576
-0.12%
$ 57.62 million $ 51,020
Jul 12, 3 AM $ 0.0₅577
+0.16%
$ 57.73 million $ 50,674
Jul 12, 2 AM $ 0.0₅576
-0.05%
$ 57.57 million $ 51,210
Jul 12, 1 AM $ 0.0₅577
-0.03%
$ 57.68 million $ 51,687
Jul 12, 12 AM $ 0.0₅577
+0.14%
$ 57.69 million $ 52,254
Jul 11, 11 PM $ 0.0₅576
-0.19%
$ 57.64 million $ 51,883
Jul 11, 10 PM $ 0.0₅578
+0.10%
$ 57.77 million $ 52,823
Jul 11, 9 PM $ 0.0₅576
-0.16%
$ 57.63 million $ 53,021
Jul 11, 8 PM $ 0.0₅576
-0.24%
$ 57.61 million $ 53,727
Jul 11, 7 PM $ 0.0₅578
+0.05%
$ 57.78 million $ 54,101
Jul 11, 6 PM $ 0.0₅576
-0.19%
$ 57.64 million $ 53,925
Jul 11, 5 PM $ 0.0₅576
-0.17%
$ 57.62 million $ 53,843
Jul 11, 4 PM $ 0.0₅578
+0.07%
$ 57.78 million $ 53,740
Jul 11, 3 PM $ 0.0₅578
+0.05%
$ 57.76 million $ 54,076
Jul 11, 2 PM $ 0.0₅576
-0.05%
$ 57.64 million $ 54,305
Jul 11, 1 PM $ 0.0₅578
+0.30%
$ 57.77 million $ 54,188
Jul 11, 12 PM $ 0.0₅577
+0.03%
$ 57.68 million $ 54,146
Jul 11, 11 AM $ 0.0₅577
+0.77%
$ 57.67 million $ 54,147
Jul 11, 10 AM $ 0.0₅573
+0.54%
$ 57.32 million $ 54,354
Jul 11, 9 AM $ 0.0₅57
-0.23%
$ 56.99 million $ 54,307
Jul 11, 8 AM $ 0.0₅572
-0.12%
$ 57.16 million $ 53,928
Jul 11, 7 AM $ 0.0₅572
+1.65%
$ 57.22 million $ 54,856
Jul 11, 6 AM $ 0.0₅562
-0.41%
$ 56.18 million $ 54,445
Jul 11, 5 AM $ 0.0₅563
-0.41%
$ 56.33 million $ 54,289
Jul 11, 4 AM $ 0.0₅565
-0.74%
$ 56.54 million $ 54,445
Jul 11, 3 AM $ 0.0₅57
-0.19%
$ 56.97 million $ 54,515
Jul 11, 2 AM $ 0.0₅571
+1.67%
$ 57.14 million $ 54,454
Jul 11, 1 AM $ 0.0₅562
+0.00%
$ 56.18 million $ 54,076
Jul 11, 12 AM $ 0.0₅562
+0.00%
$ 56.19 million $ 54,620
Jul 10, 11 PM $ 0.0₅562
+0.07%
$ 56.19 million $ 54,704
Jul 10, 10 PM $ 0.0₅561
+0.00%
$ 56.15 million $ 54,636