Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0₅66
-0.56%
$65.98 million $55,161
Aug 27, 6 AM $0.0₅663
-0.12%
$66.29 million $55,330
Aug 27, 5 AM $0.0₅665
-0.37%
$66.45 million $55,533
Aug 27, 4 AM $0.0₅667
+0.57%
$66.69 million $55,819
Aug 27, 3 AM $0.0₅662
-0.45%
$66.14 million $56,129
Aug 27, 2 AM $0.0₅664
+0.24%
$66.39 million $57,012
Aug 27, 1 AM $0.0₅664
+0.18%
$66.38 million $56,981
Aug 27, 12 AM $0.0₅663
+0.53%
$66.29 million $57,043
Aug 26, 11 PM $0.0₅661
-0.12%
$66.05 million $57,086
Aug 26, 10 PM $0.0₅661
+1.02%
$66.1 million $57,413
Aug 26, 9 PM $0.0₅654
+0.62%
$65.43 million $57,083
Aug 26, 8 PM $0.0₅651
-0.29%
$65.07 million $56,787
Aug 26, 7 PM $0.0₅652
+0.83%
$65.21 million $57,194
Aug 26, 6 PM $0.0₅647
-0.46%
$64.72 million $56,801
Aug 26, 5 PM $0.0₅651
-1.74%
$65.09 million $56,382
Aug 26, 4 PM $0.0₅663
+1.91%
$66.29 million $56,666
Aug 26, 3 PM $0.0₅651
-0.28%
$65.06 million $56,951
Aug 26, 2 PM $0.0₅653
+0.21%
$65.33 million $56,710
Aug 26, 1 PM $0.0₅651
-3.18%
$65.09 million $57,071
Aug 26, 12 PM $0.0₅671
+0.18%
$67.13 million $55,583
Aug 26, 11 AM $0.0₅671
+0.52%
$67.12 million $55,404
Aug 26, 10 AM $0.0₅668
+0.21%
$66.83 million $54,828
Aug 26, 9 AM $0.0₅669
+0.10%
$66.87 million $55,267
Aug 26, 8 AM $0.0₅667
-0.63%
$66.72 million $55,284
Aug 26, 7 AM $0.0₅672
+0.58%
$67.2 million $54,741
Aug 26, 6 AM $0.0₅668
-0.60%
$66.81 million $54,156
Aug 26, 5 AM $0.0₅672
+0.06%
$67.21 million $53,811
Aug 26, 4 AM $0.0₅672
-0.01%
$67.17 million $53,812
Aug 26, 3 AM $0.0₅672
-0.49%
$67.24 million $53,716
Aug 26, 2 AM $0.0₅675
+0.12%
$67.5 million $55,095
Aug 26, 1 AM $0.0₅673
+0.13%
$67.27 million $55,745
Aug 26, 12 AM $0.0₅672
-0.13%
$67.23 million $55,832
Aug 25, 11 PM $0.0₅672
-0.21%
$67.2 million $55,698
Aug 25, 10 PM $0.0₅674
+0.21%
$67.35 million $55,739
Aug 25, 9 PM $0.0₅673
+0.22%
$67.33 million $55,990
Aug 25, 8 PM $0.0₅672
+0.03%
$67.18 million $55,977
Aug 25, 7 PM $0.0₅672
-0.43%
$67.19 million $55,938
Aug 25, 6 PM $0.0₅674
+0.51%
$67.37 million $55,792
Aug 25, 5 PM $0.0₅671
-0.73%
$67.04 million $56,090
Aug 25, 4 PM $0.0₅675
+1.43%
$67.48 million $56,255
Aug 25, 3 PM $0.0₅666
+0.21%
$66.58 million $56,699
Aug 25, 2 PM $0.0₅664
+0.03%
$66.34 million $57,386
Aug 25, 1 PM $0.0₅663
-0.54%
$66.28 million $57,669
Aug 25, 12 PM $0.0₅666
+0.66%
$66.64 million $57,339
Aug 25, 11 AM $0.0₅662
-0.33%
$66.21 million $57,737
Aug 25, 10 AM $0.0₅663
-0.38%
$66.26 million $57,534
Aug 25, 9 AM $0.0₅683
-0.13%
$68.31 million $59,569
Aug 25, 8 AM $0.0₅685
+0.10%
$68.47 million $60,033
Aug 25, 7 AM $0.0₅683
-0.51%
$68.32 million $60,149
Aug 25, 6 AM $0.0₅687
+0.72%
$68.65 million $60,275