OkamiCoin Historical Data

OKM Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,546
7:12 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,567
7:11 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,567
7:10 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,558
7:09 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,594
7:08 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,594
7:07 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,565
7:06 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,511
7:05 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,511
7:04 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,510
7:03 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,510
7:02 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,545
7:01 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,545
7:00 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,584
6:59 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,584
6:58 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,674
6:57 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,674
6:56 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,747
6:55 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,747
6:54 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,803
6:53 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,803
6:52 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,842
6:51 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,882
6:50 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,882
6:49 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,855
6:48 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,855
6:47 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,778
6:46 AM $ 0.0₅573
+0.00%
$ 57.32 million $ 53,778
6:45 AM $ 0.0₅574
+0.00%
$ 57.32 million $ 53,719
6:44 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,719
6:43 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,748
6:42 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,748
6:41 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,761
6:40 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,761
6:39 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,781
6:38 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,781
6:37 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,775
6:36 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,775
6:35 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,757
6:34 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,757
6:33 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,760
6:32 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,760
6:31 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,701
6:30 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,701
6:29 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,685
6:28 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,685
6:27 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,687
6:26 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,676
6:25 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,617
6:24 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,617