OkamiCoin Historical Data

OKM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅621
+0.16%
$ 62.14 million $ 56,913
Mar 14, 7 AM $ 0.0₅62
-0.21%
$ 62.04 million $ 57,239
Mar 14, 6 AM $ 0.0₅623
+0.08%
$ 62.34 million $ 56,946
Mar 14, 5 AM $ 0.0₅623
-0.22%
$ 62.29 million $ 56,654
Mar 14, 4 AM $ 0.0₅625
+0.16%
$ 62.47 million $ 56,763
Mar 14, 3 AM $ 0.0₅624
+0.08%
$ 62.37 million $ 57,051
Mar 14, 2 AM $ 0.0₅624
-0.32%
$ 62.37 million $ 56,573
Mar 14, 1 AM $ 0.0₅626
+0.68%
$ 62.57 million $ 56,459
Mar 14, 12 AM $ 0.0₅621
+0.13%
$ 62.15 million $ 56,151
Mar 13, 11 PM $ 0.0₅622
+0.24%
$ 62.2 million $ 56,149
Mar 13, 10 PM $ 0.0₅621
-0.26%
$ 62.07 million $ 56,880
Mar 13, 9 PM $ 0.0₅622
-0.13%
$ 62.23 million $ 57,015
Mar 13, 8 PM $ 0.0₅623
+0.39%
$ 62.31 million $ 57,455
Mar 13, 7 PM $ 0.0₅621
-0.38%
$ 62.12 million $ 56,696
Mar 13, 6 PM $ 0.0₅623
+2.45%
$ 62.28 million $ 56,327
Mar 13, 5 PM $ 0.0₅606
-0.48%
$ 60.61 million $ 55,330
Mar 13, 4 PM $ 0.0₅608
-0.88%
$ 60.82 million $ 55,270
Mar 13, 3 PM $ 0.0₅614
+1.57%
$ 61.4 million $ 55,080
Mar 13, 2 PM $ 0.0₅603
-4.10%
$ 60.31 million $ 54,617
Mar 13, 1 PM $ 0.0₅629
+1.09%
$ 62.89 million $ 54,456
Mar 13, 12 PM $ 0.0₅621
+1.57%
$ 62.12 million $ 54,712
Mar 13, 11 AM $ 0.0₅609
-0.03%
$ 60.93 million $ 53,686
Mar 13, 10 AM $ 0.0₅609
-0.34%
$ 60.93 million $ 53,762
Mar 13, 9 AM $ 0.0₅611
+0.03%
$ 61.14 million $ 53,353
Mar 13, 8 AM $ 0.0₅611
+0.81%
$ 61.12 million $ 53,531
Mar 13, 7 AM $ 0.0₅613
+0.10%
$ 61.33 million $ 53,227
Mar 13, 6 AM $ 0.0₅614
+0.29%
$ 61.36 million $ 53,570
Mar 13, 5 AM $ 0.0₅612
-0.94%
$ 61.18 million $ 54,089
Mar 13, 4 AM $ 0.0₅618
-0.56%
$ 61.76 million $ 54,075
Mar 13, 3 AM $ 0.0₅621
+0.11%
$ 62.08 million $ 54,071
Mar 13, 2 AM $ 0.0₅62
-1.13%
$ 61.99 million $ 53,868
Mar 13, 1 AM $ 0.0₅627
+0.08%
$ 62.7 million $ 53,623
Mar 13, 12 AM $ 0.0₅626
-0.08%
$ 62.65 million $ 53,732
Mar 12, 11 PM $ 0.0₅627
+2.05%
$ 62.7 million $ 54,019
Mar 12, 10 PM $ 0.0₅614
-0.26%
$ 61.44 million $ 53,747
Mar 12, 9 PM $ 0.0₅618
+0.57%
$ 61.79 million $ 53,851
Mar 12, 8 PM $ 0.0₅615
-1.63%
$ 61.46 million $ 54,659
Mar 12, 7 PM $ 0.0₅627
+0.40%
$ 62.66 million $ 55,721
Mar 12, 6 PM $ 0.0₅625
-0.02%
$ 62.49 million $ 55,245
Mar 12, 5 PM $ 0.0₅625
+0.02%
$ 62.5 million $ 55,248
Mar 12, 4 PM $ 0.0₅625
-0.40%
$ 62.47 million $ 55,195
Mar 12, 3 PM $ 0.0₅626
+0.19%
$ 62.58 million $ 55,431
Mar 12, 2 PM $ 0.0₅622
+1.43%
$ 62.24 million $ 55,654
Mar 12, 1 PM $ 0.0₅614
-0.37%
$ 61.36 million $ 60,061
Mar 12, 12 PM $ 0.0₅616
-1.16%
$ 61.59 million $ 62,557
Mar 12, 11 AM $ 0.0₅622
+0.91%
$ 62.19 million $ 62,423
Mar 12, 10 AM $ 0.0₅618
+0.19%
$ 61.81 million $ 62,770
Mar 12, 9 AM $ 0.0₅617
-0.56%
$ 61.69 million $ 62,906
Mar 12, 8 AM $ 0.0₅62
-0.32%
$ 62.04 million $ 63,314
Mar 12, 7 AM $ 0.0₅623
+2.52%
$ 62.3 million $ 63,145