OkamiCoin Historical Data

OKM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅561
+0.00%
$ 56.15 million $ 54,636
Jul 10, 9 PM $ 0.0₅562
+0.00%
$ 56.16 million $ 54,508
Jul 10, 8 PM $ 0.0₅561
-0.05%
$ 56.14 million $ 54,499
Jul 10, 7 PM $ 0.0₅561
-0.02%
$ 56.15 million $ 54,777
Jul 10, 6 PM $ 0.0₅562
+0.00%
$ 56.16 million $ 55,040
Jul 10, 5 PM $ 0.0₅562
-0.04%
$ 56.18 million $ 55,139
Jul 10, 4 PM $ 0.0₅562
+0.14%
$ 56.19 million $ 55,603
Jul 10, 3 PM $ 0.0₅562
+0.00%
$ 56.22 million $ 55,736
Jul 10, 2 PM $ 0.0₅562
-0.02%
$ 56.24 million $ 55,899
Jul 10, 1 PM $ 0.0₅563
+0.00%
$ 56.25 million $ 55,960
Jul 10, 12 PM $ 0.0₅564
+0.25%
$ 56.38 million $ 57,597
Jul 10, 11 AM $ 0.0₅562
-0.55%
$ 56.22 million $ 57,844
Jul 10, 10 AM $ 0.0₅564
+0.28%
$ 56.38 million $ 57,379
Jul 10, 9 AM $ 0.0₅562
-0.46%
$ 56.23 million $ 57,184
Jul 10, 8 AM $ 0.0₅565
+0.30%
$ 56.49 million $ 57,764
Jul 10, 7 AM $ 0.0₅564
-0.21%
$ 56.43 million $ 57,161
Jul 10, 6 AM $ 0.0₅566
-0.37%
$ 56.58 million $ 57,683
Jul 10, 5 AM $ 0.0₅568
+0.02%
$ 56.8 million $ 58,036
Jul 10, 4 AM $ 0.0₅568
+0.02%
$ 56.79 million $ 57,819
Jul 10, 3 AM $ 0.0₅568
-0.11%
$ 56.78 million $ 57,667
Jul 10, 2 AM $ 0.0₅568
+0.09%
$ 56.82 million $ 57,904
Jul 10, 1 AM $ 0.0₅567
-0.37%
$ 56.73 million $ 57,723
Jul 10, 12 AM $ 0.0₅569
+0.16%
$ 56.88 million $ 57,616
Jul 9, 11 PM $ 0.0₅567
-0.02%
$ 56.74 million $ 57,916
Jul 9, 10 PM $ 0.0₅568
+0.16%
$ 56.81 million $ 57,785
Jul 9, 9 PM $ 0.0₅568
-0.63%
$ 56.77 million $ 57,704
Jul 9, 8 PM $ 0.0₅57
-0.24%
$ 57.01 million $ 57,661
Jul 9, 7 PM $ 0.0₅572
+0.56%
$ 57.17 million $ 57,532
Jul 9, 6 PM $ 0.0₅569
-0.59%
$ 56.89 million $ 57,595
Jul 9, 5 PM $ 0.0₅571
-0.09%
$ 57.07 million $ 57,728
Jul 9, 4 PM $ 0.0₅571
+0.49%
$ 57.1 million $ 57,385
Jul 9, 3 PM $ 0.0₅568
-3.62%
$ 56.78 million $ 58,348
Jul 9, 2 PM $ 0.0₅588
+1.08%
$ 58.8 million $ 58,616
Jul 9, 1 PM $ 0.0₅582
-0.24%
$ 58.16 million $ 58,990
Jul 9, 12 PM $ 0.0₅583
-0.85%
$ 58.32 million $ 58,875
Jul 9, 11 AM $ 0.0₅583
-0.15%
$ 58.31 million $ 58,446
Jul 9, 10 AM $ 0.0₅584
-0.03%
$ 58.44 million $ 58,394
Jul 9, 9 AM $ 0.0₅583
-2.67%
$ 58.32 million $ 58,594
Jul 9, 8 AM $ 0.0₅598
+0.35%
$ 59.84 million $ 58,191
Jul 9, 7 AM $ 0.0₅597
+0.08%
$ 59.74 million $ 58,563
Jul 9, 6 AM $ 0.0₅597
-0.17%
$ 59.68 million $ 59,221
Jul 9, 5 AM $ 0.0₅597
-0.12%
$ 59.74 million $ 60,687
Jul 9, 4 AM $ 0.0₅598
+1.30%
$ 59.84 million $ 60,300
Jul 9, 3 AM $ 0.0₅591
-0.39%
$ 59.05 million $ 60,677
Jul 9, 2 AM $ 0.0₅593
-0.05%
$ 59.27 million $ 60,394
Jul 9, 1 AM $ 0.0₅593
-0.12%
$ 59.26 million $ 60,626
Jul 9, 12 AM $ 0.0₅593
+0.87%
$ 59.32 million $ 60,128
Jul 8, 11 PM $ 0.0₅588
-0.49%
$ 58.8 million $ 60,168
Jul 8, 10 PM $ 0.0₅59
-0.34%
$ 58.96 million $ 60,601
Jul 8, 9 PM $ 0.0₅592
+0.00%
$ 59.22 million $ 60,569