OkamiCoin Historical Data

OKM Page 17
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,880
7:57 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,853
7:56 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,794
7:55 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,794
7:54 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,780
7:53 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,780
7:52 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,707
7:51 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,707
7:50 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,696
7:49 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,696
7:48 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,795
7:47 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,795
7:46 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,844
7:45 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,844
7:44 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,881
7:43 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,881
7:42 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,856
7:41 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,856
7:40 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,766
7:39 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,766
7:38 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,712
7:37 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,712
7:36 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,713
7:35 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,713
7:34 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,743
7:33 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,743
7:32 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,777
7:31 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,777
7:30 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,818
7:29 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,818
7:28 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,789
7:27 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,789
7:26 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,748
7:25 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,748
7:24 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,755
7:23 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,755
7:22 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,709
7:21 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,709
7:20 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,613
7:19 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,613
7:18 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,570
7:17 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,570
7:16 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,555
7:15 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,555
7:14 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,546
7:13 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,546
7:12 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,567
7:11 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,567
7:10 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,558
7:09 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,594