OkamiCoin Historical Data

OKM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅62
-0.32%
$ 62.04 million $ 63,314
Mar 12, 7 AM $ 0.0₅623
+2.52%
$ 62.3 million $ 63,145
Mar 12, 6 AM $ 0.0₅608
-2.31%
$ 60.83 million $ 63,920
Mar 12, 5 AM $ 0.0₅622
+0.19%
$ 62.24 million $ 63,158
Mar 12, 4 AM $ 0.0₅622
+0.40%
$ 62.2 million $ 63,163
Mar 12, 3 AM $ 0.0₅619
-0.21%
$ 61.95 million $ 63,587
Mar 12, 2 AM $ 0.0₅62
-0.08%
$ 62.05 million $ 63,854
Mar 12, 1 AM $ 0.0₅621
-0.31%
$ 62.09 million $ 64,545
Mar 12, 12 AM $ 0.0₅622
+0.35%
$ 62.22 million $ 65,276
Mar 11, 11 PM $ 0.0₅62
-0.27%
$ 61.97 million $ 65,580
Mar 11, 10 PM $ 0.0₅622
+0.16%
$ 62.21 million $ 65,502
Mar 11, 9 PM $ 0.0₅622
+2.81%
$ 62.24 million $ 65,412
Mar 11, 8 PM $ 0.0₅607
-1.08%
$ 60.68 million $ 64,988
Mar 11, 7 PM $ 0.0₅613
+0.00%
$ 61.35 million $ 64,621
Mar 11, 6 PM $ 0.0₅613
+0.00%
$ 61.35 million $ 64,834
Mar 11, 5 PM $ 0.0₅613
-0.02%
$ 61.33 million $ 65,422
Mar 11, 4 PM $ 0.0₅613
-0.03%
$ 61.33 million $ 65,932
Mar 11, 3 PM $ 0.0₅613
-0.02%
$ 61.34 million $ 66,101
Mar 11, 2 PM $ 0.0₅613
+0.13%
$ 61.34 million $ 65,677
Mar 11, 1 PM $ 0.0₅613
+0.53%
$ 61.26 million $ 60,821
Mar 11, 12 PM $ 0.0₅625
-0.19%
$ 62.55 million $ 57,526
Mar 11, 11 AM $ 0.0₅627
+1.60%
$ 62.71 million $ 57,737
Mar 11, 10 AM $ 0.0₅617
-0.95%
$ 61.72 million $ 57,497
Mar 11, 9 AM $ 0.0₅623
-0.67%
$ 62.31 million $ 56,915
Mar 11, 8 AM $ 0.0₅627
-0.11%
$ 62.73 million $ 56,498
Mar 11, 7 AM $ 0.0₅629
+3.61%
$ 62.88 million $ 56,643
Mar 11, 6 AM $ 0.0₅605
+0.13%
$ 60.5 million $ 55,624
Mar 11, 5 AM $ 0.0₅605
+0.30%
$ 60.55 million $ 56,023
Mar 11, 4 AM $ 0.0₅604
+0.37%
$ 60.42 million $ 56,161
Mar 11, 3 AM $ 0.0₅603
+1.72%
$ 60.31 million $ 55,528
Mar 11, 2 AM $ 0.0₅594
-0.25%
$ 59.44 million $ 55,575
Mar 11, 1 AM $ 0.0₅597
-0.95%
$ 59.69 million $ 55,245
Mar 11, 12 AM $ 0.0₅601
-0.53%
$ 60.11 million $ 54,039
Mar 10, 11 PM $ 0.0₅603
-1.31%
$ 60.35 million $ 55,272
Mar 10, 10 PM $ 0.0₅609
+1.36%
$ 60.94 million $ 55,144
Mar 10, 9 PM $ 0.0₅6
-2.09%
$ 60 million $ 54,659
Mar 10, 8 PM $ 0.0₅612
+1.32%
$ 61.18 million $ 53,787
Mar 10, 7 PM $ 0.0₅604
-0.12%
$ 60.38 million $ 53,591
Mar 10, 6 PM $ 0.0₅604
+0.35%
$ 60.45 million $ 53,548
Mar 10, 5 PM $ 0.0₅603
+0.18%
$ 60.32 million $ 53,811
Mar 10, 4 PM $ 0.0₅602
-1.92%
$ 60.16 million $ 53,309
Mar 10, 3 PM $ 0.0₅612
-0.15%
$ 61.25 million $ 52,941
Mar 10, 2 PM $ 0.0₅613
+0.97%
$ 61.34 million $ 53,388
Mar 10, 1 PM $ 0.0₅607
-0.02%
$ 60.68 million $ 54,166
Mar 10, 12 PM $ 0.0₅607
-2.51%
$ 60.69 million $ 54,744
Mar 10, 11 AM $ 0.0₅622
+0.19%
$ 62.25 million $ 54,741
Mar 10, 10 AM $ 0.0₅622
+0.83%
$ 62.19 million $ 54,791
Mar 10, 9 AM $ 0.0₅617
-0.06%
$ 61.67 million $ 55,274
Mar 10, 8 AM $ 0.0₅616
-0.92%
$ 61.63 million $ 55,360
Mar 10, 7 AM $ 0.0₅621
+0.75%
$ 62.15 million $ 55,415