OkamiCoin Historical Data

OKM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₅592
+0.00%
$ 59.22 million $ 60,569
Jul 8, 8 PM $ 0.0₅591
+0.08%
$ 59.12 million $ 61,060
Jul 8, 7 PM $ 0.0₅591
+0.90%
$ 59.14 million $ 60,155
Jul 8, 6 PM $ 0.0₅586
+0.24%
$ 58.59 million $ 60,013
Jul 8, 5 PM $ 0.0₅585
+0.45%
$ 58.53 million $ 59,353
Jul 8, 4 PM $ 0.0₅584
-3.50%
$ 58.37 million $ 59,381
Jul 8, 3 PM $ 0.0₅606
-0.05%
$ 60.6 million $ 58,467
Jul 8, 2 PM $ 0.0₅606
-1.35%
$ 60.62 million $ 57,939
Jul 8, 1 PM $ 0.0₅615
+3.05%
$ 61.5 million $ 58,031
Jul 8, 12 PM $ 0.0₅597
+2.12%
$ 59.73 million $ 56,747
Jul 8, 11 AM $ 0.0₅586
-1.73%
$ 58.57 million $ 57,817
Jul 8, 10 AM $ 0.0₅597
-0.18%
$ 59.73 million $ 59,058
Jul 8, 9 AM $ 0.0₅599
+0.50%
$ 59.88 million $ 58,943
Jul 8, 8 AM $ 0.0₅596
-0.72%
$ 59.57 million $ 59,157
Jul 8, 7 AM $ 0.0₅6
+3.09%
$ 59.97 million $ 58,972
Jul 8, 6 AM $ 0.0₅582
-1.52%
$ 58.16 million $ 57,368
Jul 8, 5 AM $ 0.0₅59
-1.20%
$ 59.04 million $ 55,299
Jul 8, 4 AM $ 0.0₅598
-0.55%
$ 59.76 million $ 56,861
Jul 8, 3 AM $ 0.0₅603
-0.26%
$ 60.26 million $ 57,221
Jul 8, 2 AM $ 0.0₅604
+1.36%
$ 60.42 million $ 57,394
Jul 8, 1 AM $ 0.0₅596
-0.28%
$ 59.58 million $ 58,902
Jul 8, 12 AM $ 0.0₅599
+1.25%
$ 59.86 million $ 58,977
Jul 7, 11 PM $ 0.0₅592
-0.49%
$ 59.21 million $ 58,875
Jul 7, 10 PM $ 0.0₅594
-0.08%
$ 59.42 million $ 58,549
Jul 7, 9 PM $ 0.0₅594
-0.15%
$ 59.39 million $ 58,820
Jul 7, 8 PM $ 0.0₅596
-0.05%
$ 59.58 million $ 58,071
Jul 7, 7 PM $ 0.0₅598
-0.43%
$ 59.76 million $ 58,696
Jul 7, 6 PM $ 0.0₅6
+0.27%
$ 60.04 million $ 58,581
Jul 7, 5 PM $ 0.0₅599
-0.17%
$ 59.93 million $ 59,041
Jul 7, 4 PM $ 0.0₅601
+0.55%
$ 60.08 million $ 58,811
Jul 7, 3 PM $ 0.0₅598
-1.37%
$ 59.8 million $ 58,226
Jul 7, 2 PM $ 0.0₅606
+0.97%
$ 60.57 million $ 58,809
Jul 7, 1 PM $ 0.0₅601
+4.41%
$ 60.12 million $ 58,056
Jul 7, 12 PM $ 0.0₅575
-4.14%
$ 57.46 million $ 58,224
Jul 7, 11 AM $ 0.0₅6
+1.15%
$ 60.04 million $ 57,487
Jul 7, 10 AM $ 0.0₅594
+0.25%
$ 59.41 million $ 56,846
Jul 7, 9 AM $ 0.0₅593
+0.08%
$ 59.26 million $ 56,972
Jul 7, 8 AM $ 0.0₅593
+0.14%
$ 59.32 million $ 57,072
Jul 7, 7 AM $ 0.0₅591
-1.89%
$ 59.08 million $ 57,208
Jul 7, 6 AM $ 0.0₅6
-0.55%
$ 60.02 million $ 57,921
Jul 7, 5 AM $ 0.0₅604
+6.73%
$ 60.42 million $ 59,580
Jul 7, 4 AM $ 0.0₅566
-2.53%
$ 56.62 million $ 58,616
Jul 7, 3 AM $ 0.0₅559
+0.22%
$ 55.93 million $ 58,106
Jul 7, 2 AM $ 0.0₅559
-1.53%
$ 55.87 million $ 57,457
Jul 7, 1 AM $ 0.0₅557
-1.75%
$ 55.74 million $ 55,995
Jul 7, 12 AM $ 0.0₅567
-0.02%
$ 56.73 million $ 56,364
Jul 6, 11 PM $ 0.0₅567
+0.02%
$ 56.74 million $ 56,216
Jul 6, 10 PM $ 0.0₅567
+0.00%
$ 56.74 million $ 55,731
Jul 6, 9 PM $ 0.0₅567
+1.72%
$ 56.74 million $ 55,672
Jul 6, 8 PM $ 0.0₅557
-0.05%
$ 55.75 million $ 56,370