OkamiCoin Historical Data

OKM Page 18
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₅576
+0.00%
$ 57.64 million $ 54,217
8:48 AM $ 0.0₅576
+0.00%
$ 57.64 million $ 54,235
8:47 AM $ 0.0₅577
+0.00%
$ 57.64 million $ 54,264
8:46 AM $ 0.0₅577
+0.00%
$ 57.64 million $ 54,264
8:45 AM $ 0.0₅575
+0.00%
$ 57.64 million $ 54,236
8:44 AM $ 0.0₅575
+0.00%
$ 57.52 million $ 54,236
8:43 AM $ 0.0₅574
+0.00%
$ 57.52 million $ 54,184
8:42 AM $ 0.0₅577
+0.00%
$ 57.52 million $ 54,184
8:41 AM $ 0.0₅576
+0.00%
$ 57.52 million $ 54,158
8:40 AM $ 0.0₅575
+0.00%
$ 57.52 million $ 54,158
8:39 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,138
8:38 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,138
8:37 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,149
8:36 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,149
8:35 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,089
8:34 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,089
8:33 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 54,034
8:32 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 54,034
8:31 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 54,064
8:30 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,064
8:29 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,060
8:28 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 54,060
8:27 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,929
8:26 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,929
8:25 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,873
8:24 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,779
8:23 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,779
8:22 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,756
8:21 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,756
8:20 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,813
8:19 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,813
8:18 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,818
8:17 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,797
8:16 AM $ 0.0₅574
+0.00%
$ 57.34 million $ 53,797
8:15 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,795
8:14 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,795
8:13 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,798
8:12 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,798
8:11 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,744
8:10 AM $ 0.0₅573
+0.00%
$ 57.34 million $ 53,744
8:09 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,764
8:08 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,764
8:07 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,801
8:06 AM $ 0.0₅573
+0.00%
$ 57.35 million $ 53,801
8:05 AM $ 0.0₅574
+0.00%
$ 57.35 million $ 53,776
8:04 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,776
8:03 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,862
8:02 AM $ 0.0₅574
+0.00%
$ 57.36 million $ 53,862
8:01 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,918
8:00 AM $ 0.0₅573
+0.00%
$ 57.36 million $ 53,918