OkamiCoin Historical Data

OKM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅558
+0.02%
$ 55.77 million $ 56,328
Jul 6, 6 PM $ 0.0₅558
+0.04%
$ 55.79 million $ 56,614
Jul 6, 5 PM $ 0.0₅558
+0.00%
$ 55.77 million $ 56,757
Jul 6, 4 PM $ 0.0₅558
+0.07%
$ 55.81 million $ 57,026
Jul 6, 3 PM $ 0.0₅558
+0.02%
$ 55.81 million $ 57,911
Jul 6, 2 PM $ 0.0₅558
-0.02%
$ 55.76 million $ 57,731
Jul 6, 1 PM $ 0.0₅558
+0.05%
$ 55.79 million $ 57,483
Jul 6, 12 PM $ 0.0₅558
+0.05%
$ 55.81 million $ 57,209
Jul 6, 11 AM $ 0.0₅557
-2.99%
$ 55.71 million $ 57,230
Jul 6, 10 AM $ 0.0₅574
+0.00%
$ 57.45 million $ 57,615
Jul 6, 9 AM $ 0.0₅574
+0.00%
$ 57.45 million $ 57,410
Jul 6, 8 AM $ 0.0₅574
-0.02%
$ 57.45 million $ 57,465
Jul 6, 7 AM $ 0.0₅575
-0.03%
$ 57.46 million $ 57,401
Jul 6, 6 AM $ 0.0₅575
+2.15%
$ 57.48 million $ 57,034
Jul 6, 5 AM $ 0.0₅563
+0.02%
$ 56.27 million $ 56,013
Jul 6, 4 AM $ 0.0₅562
+0.04%
$ 56.19 million $ 55,781
Jul 6, 3 AM $ 0.0₅562
+0.16%
$ 56.18 million $ 55,842
Jul 6, 2 AM $ 0.0₅561
-0.28%
$ 56.08 million $ 55,900
Jul 6, 1 AM $ 0.0₅561
-0.05%
$ 56.15 million $ 55,578
Jul 6, 12 AM $ 0.0₅562
+0.88%
$ 56.2 million $ 55,363
Jul 5, 11 PM $ 0.0₅557
+0.00%
$ 55.71 million $ 55,214
Jul 5, 10 PM $ 0.0₅557
+0.14%
$ 55.72 million $ 55,972
Jul 5, 9 PM $ 0.0₅556
+0.23%
$ 55.64 million $ 56,111
Jul 5, 8 PM $ 0.0₅555
+0.09%
$ 55.51 million $ 55,492
Jul 5, 7 PM $ 0.0₅555
-0.04%
$ 55.46 million $ 55,579
Jul 5, 6 PM $ 0.0₅555
-0.02%
$ 55.48 million $ 55,605
Jul 5, 5 PM $ 0.0₅555
+0.05%
$ 55.49 million $ 55,553
Jul 5, 4 PM $ 0.0₅555
+0.00%
$ 55.49 million $ 55,618
Jul 5, 3 PM $ 0.0₅555
+0.05%
$ 55.49 million $ 55,244
Jul 5, 2 PM $ 0.0₅555
-0.09%
$ 55.46 million $ 54,938
Jul 5, 1 PM $ 0.0₅555
-0.04%
$ 55.51 million $ 55,334
Jul 5, 12 PM $ 0.0₅554
+0.20%
$ 55.38 million $ 55,578
Jul 5, 11 AM $ 0.0₅554
-0.07%
$ 55.36 million $ 55,580
Jul 5, 10 AM $ 0.0₅554
+0.22%
$ 55.43 million $ 55,152
Jul 5, 9 AM $ 0.0₅553
+0.13%
$ 55.26 million $ 55,441
Jul 5, 8 AM $ 0.0₅552
+0.02%
$ 55.21 million $ 56,020
Jul 5, 7 AM $ 0.0₅552
+0.00%
$ 55.2 million $ 56,092
Jul 5, 6 AM $ 0.0₅552
+0.00%
$ 55.16 million $ 56,324
Jul 5, 5 AM $ 0.0₅552
+0.09%
$ 55.16 million $ 56,895
Jul 5, 4 AM $ 0.0₅551
-0.04%
$ 55.1 million $ 56,988
Jul 5, 3 AM $ 0.0₅551
+0.02%
$ 55.12 million $ 56,485
Jul 5, 2 AM $ 0.0₅551
-0.07%
$ 55.12 million $ 57,125
Jul 5, 1 AM $ 0.0₅55
-0.36%
$ 55 million $ 57,258
Jul 5, 12 AM $ 0.0₅552
-0.02%
$ 55.24 million $ 56,739
Jul 4, 11 PM $ 0.0₅553
+1.24%
$ 55.3 million $ 57,238
Jul 4, 10 PM $ 0.0₅548
+0.33%
$ 54.81 million $ 56,627
Jul 4, 9 PM $ 0.0₅546
-0.36%
$ 54.63 million $ 56,502
Jul 4, 8 PM $ 0.0₅548
-0.58%
$ 54.83 million $ 56,588
Jul 4, 7 PM $ 0.0₅551
+0.84%
$ 55.13 million $ 56,949
Jul 4, 6 PM $ 0.0₅547
+0.00%
$ 54.69 million $ 56,336