OkamiCoin Historical Data

OKM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅616
-0.92%
$ 61.63 million $ 55,360
Mar 10, 7 AM $ 0.0₅621
+0.75%
$ 62.15 million $ 55,415
Mar 10, 6 AM $ 0.0₅619
-0.56%
$ 61.91 million $ 55,131
Mar 10, 5 AM $ 0.0₅62
-0.27%
$ 62.05 million $ 55,174
Mar 10, 4 AM $ 0.0₅622
-0.06%
$ 62.22 million $ 54,922
Mar 10, 3 AM $ 0.0₅62
+0.58%
$ 61.98 million $ 54,702
Mar 10, 2 AM $ 0.0₅616
-0.98%
$ 61.6 million $ 54,490
Mar 10, 1 AM $ 0.0₅622
+2.56%
$ 62.21 million $ 54,375
Mar 10, 12 AM $ 0.0₅606
-1.88%
$ 60.65 million $ 54,780
Mar 9, 11 PM $ 0.0₅619
-0.27%
$ 61.94 million $ 53,289
Mar 9, 10 PM $ 0.0₅622
+0.37%
$ 62.18 million $ 53,749
Mar 9, 9 PM $ 0.0₅619
-0.29%
$ 61.95 million $ 53,850
Mar 9, 8 PM $ 0.0₅62
+0.42%
$ 62.02 million $ 54,309
Mar 9, 7 PM $ 0.0₅617
-1.56%
$ 61.75 million $ 54,261
Mar 9, 6 PM $ 0.0₅627
-0.33%
$ 62.73 million $ 55,137
Mar 9, 5 PM $ 0.0₅629
+0.08%
$ 62.94 million $ 54,593
Mar 9, 4 PM $ 0.0₅629
+0.10%
$ 62.88 million $ 54,321
Mar 9, 3 PM $ 0.0₅626
-0.02%
$ 62.64 million $ 54,030
Mar 9, 2 PM $ 0.0₅627
-0.16%
$ 62.66 million $ 54,288
Mar 9, 1 PM $ 0.0₅627
+0.89%
$ 62.68 million $ 53,599
Mar 9, 12 PM $ 0.0₅621
-0.19%
$ 62.12 million $ 53,279
Mar 9, 11 AM $ 0.0₅623
+0.94%
$ 62.35 million $ 53,555
Mar 9, 10 AM $ 0.0₅617
+0.29%
$ 61.73 million $ 53,765
Mar 9, 9 AM $ 0.0₅615
-1.36%
$ 61.48 million $ 54,003
Mar 9, 8 AM $ 0.0₅625
-1.47%
$ 62.46 million $ 54,040
Mar 9, 7 AM $ 0.0₅634
+0.40%
$ 63.4 million $ 53,313
Mar 9, 6 AM $ 0.0₅631
-0.30%
$ 63.15 million $ 53,678
Mar 9, 5 AM $ 0.0₅634
+0.11%
$ 63.38 million $ 53,035
Mar 9, 4 AM $ 0.0₅631
-0.28%
$ 63.13 million $ 52,852
Mar 9, 3 AM $ 0.0₅632
-0.05%
$ 63.24 million $ 53,523
Mar 9, 2 AM $ 0.0₅633
-0.21%
$ 63.26 million $ 53,265
Mar 9, 1 AM $ 0.0₅629
+0.61%
$ 62.86 million $ 53,481
Mar 9, 12 AM $ 0.0₅625
+2.93%
$ 62.48 million $ 53,845
Mar 8, 11 PM $ 0.0₅607
-3.75%
$ 60.75 million $ 54,341
Mar 8, 10 PM $ 0.0₅633
+0.48%
$ 63.33 million $ 54,144
Mar 8, 9 PM $ 0.0₅63
-0.17%
$ 63.03 million $ 54,825
Mar 8, 8 PM $ 0.0₅631
-0.44%
$ 63.1 million $ 55,193
Mar 8, 7 PM $ 0.0₅634
+0.17%
$ 63.39 million $ 55,503
Mar 8, 6 PM $ 0.0₅631
-0.22%
$ 63.08 million $ 55,438
Mar 8, 5 PM $ 0.0₅632
-0.27%
$ 63.24 million $ 55,879
Mar 8, 4 PM $ 0.0₅633
+2.83%
$ 63.32 million $ 56,115
Mar 8, 3 PM $ 0.0₅616
-0.13%
$ 61.58 million $ 56,317
Mar 8, 2 PM $ 0.0₅617
-0.24%
$ 61.66 million $ 56,320
Mar 8, 1 PM $ 0.0₅617
+0.06%
$ 61.69 million $ 55,899
Mar 8, 12 PM $ 0.0₅615
-1.44%
$ 61.54 million $ 55,708
Mar 8, 11 AM $ 0.0₅625
+0.27%
$ 62.46 million $ 56,346
Mar 8, 10 AM $ 0.0₅622
-0.30%
$ 62.22 million $ 56,281
Mar 8, 9 AM $ 0.0₅624
-0.24%
$ 62.41 million $ 55,889
Mar 8, 8 AM $ 0.0₅626
+0.00%
$ 62.56 million $ 55,754
Mar 8, 7 AM $ 0.0₅618
+2.54%
$ 61.83 million $ 55,748