OkamiCoin Historical Data

OKM Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,015
2:49 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,981
2:48 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,952
2:47 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,925
2:46 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,892
2:45 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,896
2:44 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,897
2:43 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,944
2:42 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,922
2:41 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,922
2:40 AM $ 0.0₅679
+0.00%
$ 68.04 million $ 58,957
2:39 AM $ 0.0₅681
+0.00%
$ 68.05 million $ 58,958
2:38 AM $ 0.0₅68
+0.00%
$ 68.05 million $ 59,004
2:37 AM $ 0.0₅679
+0.00%
$ 68.05 million $ 59,051
2:36 AM $ 0.0₅68
+0.00%
$ 68.05 million $ 59,090
2:35 AM $ 0.0₅679
+0.00%
$ 68.05 million $ 59,099
2:34 AM $ 0.0₅679
+0.00%
$ 67.86 million $ 59,067
2:33 AM $ 0.0₅678
+0.00%
$ 67.86 million $ 59,062
2:32 AM $ 0.0₅677
+0.00%
$ 67.86 million $ 59,068
2:31 AM $ 0.0₅677
+0.00%
$ 67.86 million $ 59,075
2:30 AM $ 0.0₅678
+0.00%
$ 67.86 million $ 59,075
2:29 AM $ 0.0₅678
+0.00%
$ 67.79 million $ 59,089
2:28 AM $ 0.0₅676
+0.00%
$ 67.79 million $ 59,114
2:27 AM $ 0.0₅677
+0.00%
$ 67.79 million $ 59,142
2:26 AM $ 0.0₅677
+0.00%
$ 67.79 million $ 59,171
2:25 AM $ 0.0₅676
+0.00%
$ 67.79 million $ 59,177
2:24 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,201
2:23 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,234
2:22 AM $ 0.0₅675
+0.00%
$ 67.71 million $ 59,264
2:21 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,297
2:20 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 59,289
2:19 AM $ 0.0₅677
+0.00%
$ 67.65 million $ 59,291
2:18 AM $ 0.0₅677
+0.00%
$ 67.65 million $ 59,319
2:17 AM $ 0.0₅676
+0.00%
$ 67.65 million $ 59,353
2:16 AM $ 0.0₅675
+0.00%
$ 67.65 million $ 59,397
2:15 AM $ 0.0₅674
+0.00%
$ 67.65 million $ 59,393
2:14 AM $ 0.0₅674
+0.00%
$ 67.44 million $ 59,398
2:13 AM $ 0.0₅676
+0.00%
$ 67.44 million $ 59,413
2:12 AM $ 0.0₅677
+0.00%
$ 67.44 million $ 59,459
2:11 AM $ 0.0₅677
+0.00%
$ 67.44 million $ 59,501
2:10 AM $ 0.0₅676
+0.00%
$ 67.44 million $ 59,494
2:09 AM $ 0.0₅676
+0.00%
$ 67.62 million $ 59,487
2:08 AM $ 0.0₅677
+0.00%
$ 67.62 million $ 59,478
2:07 AM $ 0.0₅676
+0.00%
$ 67.62 million $ 59,481
2:06 AM $ 0.0₅675
+0.00%
$ 67.62 million $ 59,527
2:05 AM $ 0.0₅675
+0.00%
$ 67.62 million $ 59,526
2:04 AM $ 0.0₅675
+0.00%
$ 67.54 million $ 59,558
2:03 AM $ 0.0₅675
+0.00%
$ 67.54 million $ 59,577
2:02 AM $ 0.0₅674
+0.00%
$ 67.54 million $ 59,565
2:01 AM $ 0.0₅673
+0.00%
$ 67.54 million $ 59,560