OkamiCoin Historical Data

OKM Page 19
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0₅617
+0.00%
$ 61.84 million $ 55,268
11:37 AM $ 0.0₅617
+0.00%
$ 61.84 million $ 55,268
11:36 AM $ 0.0₅619
+0.00%
$ 61.84 million $ 55,275
11:35 AM $ 0.0₅619
+0.00%
$ 61.84 million $ 55,332
11:34 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,332
11:33 AM $ 0.0₅618
+0.00%
$ 61.91 million $ 55,389
11:32 AM $ 0.0₅618
+0.00%
$ 61.91 million $ 55,389
11:31 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,368
11:30 AM $ 0.0₅618
+0.00%
$ 61.91 million $ 55,368
11:29 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,392
11:28 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,392
11:27 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,380
11:26 AM $ 0.0₅619
+0.00%
$ 61.91 million $ 55,380
11:25 AM $ 0.0₅617
+0.00%
$ 61.91 million $ 55,449
11:24 AM $ 0.0₅631
+0.00%
$ 63.13 million $ 55,449
11:23 AM $ 0.0₅631
+0.00%
$ 63.13 million $ 55,485
11:22 AM $ 0.0₅631
+0.00%
$ 63.13 million $ 55,485
11:21 AM $ 0.0₅631
+0.00%
$ 63.13 million $ 55,502
11:20 AM $ 0.0₅63
+0.00%
$ 63.13 million $ 55,502
9:25 AM $ 0.0₅586
+0.00%
$ 58.63 million $ 54,321
9:24 AM $ 0.0₅586
+0.00%
$ 58.63 million $ 54,321
9:23 AM $ 0.0₅586
+0.00%
$ 58.63 million $ 54,201
9:22 AM $ 0.0₅586
+0.00%
$ 58.63 million $ 54,201
9:21 AM $ 0.0₅584
+0.00%
$ 58.63 million $ 54,215
9:20 AM $ 0.0₅584
+0.00%
$ 58.63 million $ 54,215
9:19 AM $ 0.0₅596
+0.00%
$ 59.58 million $ 54,279
9:18 AM $ 0.0₅596
+0.00%
$ 59.58 million $ 54,279
9:17 AM $ 0.0₅58
+0.00%
$ 59.58 million $ 54,364
9:16 AM $ 0.0₅58
+0.00%
$ 59.58 million $ 54,364
9:15 AM $ 0.0₅58
+0.00%
$ 59.58 million $ 54,398
9:14 AM $ 0.0₅581
+0.00%
$ 58.15 million $ 54,427
9:13 AM $ 0.0₅577
+0.00%
$ 58.15 million $ 54,427
9:12 AM $ 0.0₅577
+0.00%
$ 58.15 million $ 54,396
9:11 AM $ 0.0₅577
+0.00%
$ 58.15 million $ 54,396
9:10 AM $ 0.0₅576
+0.00%
$ 58.15 million $ 54,394
9:09 AM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,394
9:08 AM $ 0.0₅577
+0.00%
$ 57.65 million $ 54,388
9:07 AM $ 0.0₅577
+0.00%
$ 57.65 million $ 54,327
9:06 AM $ 0.0₅577
+0.00%
$ 57.65 million $ 54,327
9:05 AM $ 0.0₅577
+0.00%
$ 57.65 million $ 54,319
9:04 AM $ 0.0₅576
+0.00%
$ 57.63 million $ 54,319
9:03 AM $ 0.0₅577
+0.00%
$ 57.63 million $ 54,329
9:02 AM $ 0.0₅576
+0.00%
$ 57.63 million $ 54,329
9:01 AM $ 0.0₅577
+0.00%
$ 57.63 million $ 54,297
9:00 AM $ 0.0₅577
+0.00%
$ 57.63 million $ 54,297
8:59 AM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,269
8:58 AM $ 0.0₅577
+0.00%
$ 57.65 million $ 54,269
8:57 AM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,247
8:56 AM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,247
8:55 AM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,216