OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000021
-0.70%
$ 187.27 million $ 517,300
Aug 11 $ 0.0000212
-27.71%
$ 211.53 million $ 500,785
Aug 4 $ 0.0000271
+122.12%
$ 290.52 million $ 1.03 million
Jul 28 $ 0.0000124
-27.94%
$ 122.27 million $ 404,524
Jul 21 $ 0.0000186
-7.05%
$ 146.14 million $ 372,234
Jul 14 $ 0.000021
-12.87%
$ 200.47 million $ 441,463
Jul 7 $ 0.0000228
-10.02%
$ 266.21 million $ 458,825
Jun 30 $ 0.0000309
-1.91%
$ 252.06 million $ 748,598
Jun 23 $ 0.0000258
-33.54%
$ 315.3 million $ 685,853
Jun 16 $ 0.0000414
-4.58%
$ 388.12 million $ 441,741
Jun 9 $ 0.000047
-2.28%
$ 434.29 million $ 1.14 million
Jun 2 $ 0.0000539
+5.26%
$ 480.98 million $ 1.24 million
May 26 $ 0.00005
-24.81%
$ 512.36 million $ 3.62 million
May 19 $ 0.0000626
+15.99%
$ 664.89 million $ 1.49 million
May 12 $ 0.000053
+151.22%
$ 539.9 million $ 2.95 million
May 5 $ 0.0000205
+225.92%
$ 209.81 million $ 4.02 million
Apr 28 $ 0.0₅612
-46.36%
$ 62.84 million $ 1.18 million
Apr 21 $ 0.0000114
+0.53%
$ 114.3 million $ 991,492
Apr 14 $ 0.0000124
-21.51%
$ 113.7 million $ 634,595
Apr 7 $ 0.000015
+19.54%
$ 158.4 million $ 789,285
Mar 31 $ 0.000015
-56.38%
$ 125 million $ 564,529
Mar 24 $ 0.0000349
-8.16%
$ 346.4 million $ 523,549
Mar 17 $ 0.0000413
-13.21%
$ 379.8 million $ 580,583
Mar 10 $ 0.0000475
-22.92%
$ 491.2 million $ 490,906
Mar 3 $ 0.000092
+41.47%
$ 615.2 million $ 744,324
Feb 24 $ 0.000072
+17.77%
$ 719.6 million $ 812,529
Feb 17 $ 0.0000679
-30.72%
$ 610.3 million $ 957,017
Feb 10 $ 0.0000999
-14.18%
$ 981 million $ 1.85 million
Download