Coinranking
OkamiCoin Historical Data
OKM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0000111 | -2.56% | ||
| Sep 29 | $0.0000117 | +1.99% | ||
| Sep 22 | $0.0000124 | -4.33% | ||
| Sep 15 | $0.0000128 | -24.30% | ||
| Sep 8 | $0.0000165 | +1.63% | ||
| Sep 1 | $0.000017 | -0.36% | ||
| Aug 25 | $0.000016 | -14.41% | ||
| Aug 18 | $0.000021 | -0.70% | ||
| Aug 11 | $0.0000212 | -27.71% | ||
| Aug 4 | $0.0000271 | +122.12% | ||
| Jul 28 | $0.0000124 | -27.94% | ||
| Jul 21 | $0.0000186 | -7.05% | ||
| Jul 14 | $0.000021 | -12.87% | ||
| Jul 7 | $0.0000228 | -10.02% | ||
| Jun 30 | $0.0000309 | -1.91% | ||
| Jun 23 | $0.0000258 | -33.54% | ||
| Jun 16 | $0.0000414 | -4.58% | ||
| Jun 9 | $0.000047 | -2.28% | ||
| Jun 2 | $0.0000539 | +5.26% | ||
| May 26 | $0.00005 | -24.81% | ||
| May 19 | $0.0000626 | +15.99% | ||
| May 12 | $0.000053 | +151.22% | ||
| May 5 | $0.0000205 | +225.92% | ||
| Apr 28 | $0.0₅612 | -46.36% | ||
| Apr 21 | $0.0000114 | +0.53% | ||
| Apr 14 | $0.0000124 | -21.51% | ||
| Apr 7 | $0.000015 | +19.54% | ||
| Mar 31 | $0.000015 | -56.38% | ||
| Mar 24 | $0.0000349 | -8.16% | ||
| Mar 17 | $0.0000413 | -13.21% | ||
| Mar 10 | $0.0000475 | -22.92% | ||
| Mar 3 | $0.000092 | +41.47% | ||
| Feb 24 | $0.000072 | +17.77% | ||
| Feb 17 | $0.0000679 | -30.72% | ||
| Feb 10 | $0.0000999 | -14.18% | ||