OkamiCoin Historical Data

OKM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅547
+0.00%
$ 54.69 million $ 56,336
Jul 4, 5 PM $ 0.0₅548
+0.51%
$ 54.82 million $ 56,427
Jul 4, 4 PM $ 0.0₅545
+0.09%
$ 54.54 million $ 56,651
Jul 4, 3 PM $ 0.0₅545
-0.04%
$ 54.49 million $ 56,543
Jul 4, 2 PM $ 0.0₅545
-0.07%
$ 54.51 million $ 59,796
Jul 4, 1 PM $ 0.0₅545
-0.04%
$ 54.55 million $ 59,865
Jul 4, 12 PM $ 0.0₅546
+0.00%
$ 54.57 million $ 59,259
Jul 4, 11 AM $ 0.0₅546
+0.18%
$ 54.57 million $ 59,224
Jul 4, 10 AM $ 0.0₅545
-0.07%
$ 54.47 million $ 59,005
Jul 4, 9 AM $ 0.0₅545
-1.62%
$ 54.53 million $ 58,896
Jul 4, 8 AM $ 0.0₅554
-1.18%
$ 55.43 million $ 58,244
Jul 4, 7 AM $ 0.0₅561
+0.00%
$ 56.09 million $ 58,254
Jul 4, 6 AM $ 0.0₅561
+0.09%
$ 56.11 million $ 58,239
Jul 4, 5 AM $ 0.0₅561
-0.02%
$ 56.06 million $ 58,308
Jul 4, 4 AM $ 0.0₅561
-0.02%
$ 56.07 million $ 58,205
Jul 4, 3 AM $ 0.0₅561
-0.05%
$ 56.08 million $ 59,379
Jul 4, 2 AM $ 0.0₅561
+0.05%
$ 56.09 million $ 59,300
Jul 4, 1 AM $ 0.0₅561
-0.05%
$ 56.06 million $ 59,423
Jul 4, 12 AM $ 0.0₅561
-0.09%
$ 56.06 million $ 60,066
Jul 3, 11 PM $ 0.0₅561
+0.07%
$ 56.11 million $ 59,481
Jul 3, 10 PM $ 0.0₅561
-0.09%
$ 56.07 million $ 59,585
Jul 3, 9 PM $ 0.0₅561
-0.02%
$ 56.08 million $ 59,333
Jul 3, 8 PM $ 0.0₅561
-0.04%
$ 56.07 million $ 59,182
Jul 3, 7 PM $ 0.0₅561
+0.02%
$ 56.1 million $ 58,552
Jul 3, 6 PM $ 0.0₅561
-0.04%
$ 56.1 million $ 58,669
Jul 3, 5 PM $ 0.0₅561
+0.00%
$ 56.09 million $ 58,505
Jul 3, 4 PM $ 0.0₅561
-0.05%
$ 56.09 million $ 57,504
Jul 3, 3 PM $ 0.0₅561
+0.13%
$ 56.07 million $ 57,126
Jul 3, 2 PM $ 0.0₅562
+0.05%
$ 56.16 million $ 53,558
Jul 3, 1 PM $ 0.0₅561
-0.11%
$ 56.1 million $ 53,388
Jul 3, 12 PM $ 0.0₅561
-0.04%
$ 56.15 million $ 53,235
Jul 3, 11 AM $ 0.0₅562
+0.27%
$ 56.16 million $ 53,336
Jul 3, 10 AM $ 0.0₅563
+0.27%
$ 56.32 million $ 53,841
Jul 3, 9 AM $ 0.0₅562
+0.39%
$ 56.23 million $ 53,433
Jul 3, 8 AM $ 0.0₅562
+0.46%
$ 56.24 million $ 52,941
Jul 3, 7 AM $ 0.0₅56
+0.70%
$ 56.04 million $ 52,209
Jul 3, 6 AM $ 0.0₅558
+0.34%
$ 55.76 million $ 52,042
Jul 3, 4 AM $ 0.0₅561
+0.00%
$ 56.15 million $ 50,896
Jul 3, 3 AM $ 0.0₅566
+1.25%
$ 56.59 million $ 51,001
Jul 3, 2 AM $ 0.0₅559
-0.04%
$ 55.89 million $ 50,981
Jul 3, 1 AM $ 0.0₅559
-0.37%
$ 55.91 million $ 51,532
Jul 3, 12 AM $ 0.0₅561
-0.07%
$ 56.13 million $ 50,966
Jul 2, 11 PM $ 0.0₅562
+0.07%
$ 56.16 million $ 50,978
Jul 2, 10 PM $ 0.0₅562
+0.54%
$ 56.19 million $ 51,202
Jul 2, 9 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 51,014
Jul 2, 8 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 50,984
Jul 2, 7 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 50,999
Jul 2, 6 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 50,968
Jul 2, 5 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 50,774
Jul 2, 4 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 51,183