OkamiCoin Historical Data

OKM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅618
+2.54%
$ 61.83 million $ 55,748
Mar 8, 6 AM $ 0.0₅603
-0.02%
$ 60.29 million $ 55,393
Mar 8, 5 AM $ 0.0₅603
+0.03%
$ 60.31 million $ 56,115
Mar 8, 4 AM $ 0.0₅603
-0.02%
$ 60.28 million $ 56,350
Mar 8, 3 AM $ 0.0₅603
+0.12%
$ 60.29 million $ 56,972
Mar 8, 2 AM $ 0.0₅602
-2.46%
$ 60.22 million $ 57,017
Mar 8, 1 AM $ 0.0₅617
-0.64%
$ 61.74 million $ 56,637
Mar 8, 12 AM $ 0.0₅621
+0.94%
$ 62.14 million $ 56,773
Mar 7, 11 PM $ 0.0₅617
-1.07%
$ 61.68 million $ 56,440
Mar 7, 10 PM $ 0.0₅625
+0.00%
$ 62.49 million $ 56,316
Mar 7, 9 PM $ 0.0₅625
+1.33%
$ 62.49 million $ 56,610
Mar 7, 8 PM $ 0.0₅617
+0.05%
$ 61.74 million $ 55,972
Mar 7, 7 PM $ 0.0₅618
-1.44%
$ 61.8 million $ 55,797
Mar 7, 6 PM $ 0.0₅627
+0.00%
$ 62.69 million $ 55,291
Mar 7, 5 PM $ 0.0₅627
+1.82%
$ 62.7 million $ 54,432
Mar 7, 4 PM $ 0.0₅616
-1.60%
$ 61.59 million $ 54,440
Mar 7, 3 PM $ 0.0₅626
+0.93%
$ 62.62 million $ 54,562
Mar 7, 2 PM $ 0.0₅62
+0.53%
$ 62.04 million $ 53,720
Mar 7, 1 PM $ 0.0₅617
-0.90%
$ 61.72 million $ 53,667
Mar 7, 12 PM $ 0.0₅622
+2.81%
$ 62.19 million $ 53,771
Mar 7, 11 AM $ 0.0₅605
-0.05%
$ 60.49 million $ 52,764
Mar 7, 10 AM $ 0.0₅605
+0.05%
$ 60.52 million $ 51,938
Mar 7, 9 AM $ 0.0₅605
-0.03%
$ 60.52 million $ 52,406
Mar 7, 8 AM $ 0.0₅605
+0.00%
$ 60.54 million $ 52,918
Mar 7, 7 AM $ 0.0₅605
+0.68%
$ 60.52 million $ 53,018
Mar 7, 6 AM $ 0.0₅601
+0.05%
$ 60.08 million $ 53,898
Mar 7, 5 AM $ 0.0₅599
-0.13%
$ 59.89 million $ 54,070
Mar 7, 4 AM $ 0.0₅6
-0.69%
$ 60.04 million $ 53,594
Mar 7, 3 AM $ 0.0₅604
+0.02%
$ 60.38 million $ 52,873
Mar 7, 2 AM $ 0.0₅604
-3.14%
$ 60.37 million $ 52,908
Mar 7, 1 AM $ 0.0₅624
+0.66%
$ 62.45 million $ 53,341
Mar 7, 12 AM $ 0.0₅62
-0.45%
$ 62.03 million $ 54,025
Mar 6, 11 PM $ 0.0₅623
-0.21%
$ 62.26 million $ 53,671
Mar 6, 10 PM $ 0.0₅624
+0.21%
$ 62.38 million $ 53,978
Mar 6, 9 PM $ 0.0₅624
-0.03%
$ 62.36 million $ 53,306
Mar 6, 8 PM $ 0.0₅624
-0.13%
$ 62.38 million $ 53,281
Mar 6, 7 PM $ 0.0₅624
+0.31%
$ 62.43 million $ 53,483
Mar 6, 6 PM $ 0.0₅623
+0.55%
$ 62.32 million $ 53,595
Mar 6, 5 PM $ 0.0₅621
+0.32%
$ 62.15 million $ 54,090
Mar 6, 4 PM $ 0.0₅621
-0.53%
$ 62.15 million $ 53,802
Mar 6, 3 PM $ 0.0₅624
+0.34%
$ 62.36 million $ 54,207
Mar 6, 2 PM $ 0.0₅62
-0.27%
$ 62.02 million $ 54,843
Mar 6, 1 PM $ 0.0₅622
-0.40%
$ 62.22 million $ 55,559
Mar 6, 12 PM $ 0.0₅625
+0.81%
$ 62.47 million $ 55,581
Mar 6, 11 AM $ 0.0₅619
-0.24%
$ 61.9 million $ 56,286
Mar 6, 10 AM $ 0.0₅619
-0.53%
$ 61.91 million $ 56,308
Mar 6, 9 AM $ 0.0₅619
-1.32%
$ 61.92 million $ 56,435
Mar 6, 8 AM $ 0.0₅628
+1.32%
$ 62.83 million $ 56,777
Mar 6, 7 AM $ 0.0₅62
+0.93%
$ 61.98 million $ 56,774
Mar 6, 6 AM $ 0.0₅618
-0.19%
$ 61.82 million $ 56,154