OkamiCoin Historical Data

OKM Page 20
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₅621
+0.00%
$ 62.08 million $ 55,258
12:26 PM $ 0.0₅621
+0.00%
$ 62.08 million $ 55,258
12:25 PM $ 0.0₅621
+0.00%
$ 62.08 million $ 55,345
12:24 PM $ 0.0₅621
+0.00%
$ 62.09 million $ 55,345
12:23 PM $ 0.0₅621
+0.00%
$ 62.09 million $ 55,446
12:22 PM $ 0.0₅621
+0.00%
$ 62.09 million $ 55,446
12:21 PM $ 0.0₅619
+0.00%
$ 62.09 million $ 55,470
12:20 PM $ 0.0₅619
+0.00%
$ 62.09 million $ 55,470
12:19 PM $ 0.0₅619
+0.00%
$ 61.92 million $ 55,352
12:18 PM $ 0.0₅619
+0.00%
$ 61.92 million $ 55,352
12:17 PM $ 0.0₅62
+0.00%
$ 61.92 million $ 55,379
12:16 PM $ 0.0₅62
+0.00%
$ 61.92 million $ 55,379
12:15 PM $ 0.0₅62
+0.00%
$ 61.92 million $ 55,428
12:14 PM $ 0.0₅62
+0.00%
$ 61.97 million $ 55,428
12:13 PM $ 0.0₅618
+0.00%
$ 61.97 million $ 55,399
12:11 PM $ 0.0₅619
+0.00%
$ 61.97 million $ 55,379
12:10 PM $ 0.0₅618
+0.00%
$ 61.97 million $ 55,360
12:09 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,369
12:08 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,369
12:07 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,455
12:06 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,455
12:05 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,450
12:04 PM $ 0.0₅619
+0.00%
$ 61.88 million $ 55,450
12:02 PM $ 0.0₅617
+0.00%
$ 61.88 million $ 55,318
12:01 PM $ 0.0₅622
+0.00%
$ 61.88 million $ 55,281
12:00 PM $ 0.0₅622
+0.00%
$ 61.88 million $ 55,281
11:59 AM $ 0.0₅622
+0.00%
$ 62.21 million $ 55,303
11:58 AM $ 0.0₅622
+0.00%
$ 62.21 million $ 55,303
11:57 AM $ 0.0₅621
+0.00%
$ 62.21 million $ 55,346
11:56 AM $ 0.0₅621
+0.00%
$ 62.21 million $ 55,346
11:55 AM $ 0.0₅621
+0.00%
$ 62.21 million $ 55,316
11:54 AM $ 0.0₅621
+0.00%
$ 62.1 million $ 55,316
11:53 AM $ 0.0₅621
+0.00%
$ 62.1 million $ 55,296
11:52 AM $ 0.0₅621
+0.00%
$ 62.1 million $ 55,218
11:51 AM $ 0.0₅621
+0.00%
$ 62.1 million $ 55,218
11:50 AM $ 0.0₅62
+0.00%
$ 62.1 million $ 55,152
11:49 AM $ 0.0₅62
+0.00%
$ 62 million $ 55,152
11:48 AM $ 0.0₅618
+0.00%
$ 62 million $ 55,132
11:47 AM $ 0.0₅618
+0.00%
$ 62 million $ 55,132
11:46 AM $ 0.0₅618
+0.00%
$ 62 million $ 55,167
11:45 AM $ 0.0₅618
+0.00%
$ 62 million $ 55,167
11:44 AM $ 0.0₅618
+0.00%
$ 61.85 million $ 55,250
11:43 AM $ 0.0₅618
+0.00%
$ 61.85 million $ 55,250
11:42 AM $ 0.0₅617
+0.00%
$ 61.85 million $ 55,210
11:41 AM $ 0.0₅619
+0.00%
$ 61.85 million $ 55,210
11:40 AM $ 0.0₅618
+0.00%
$ 61.85 million $ 55,204
11:39 AM $ 0.0₅618
+0.00%
$ 61.84 million $ 55,204
11:38 AM $ 0.0₅617
+0.00%
$ 61.84 million $ 55,268
11:37 AM $ 0.0₅617
+0.00%
$ 61.84 million $ 55,268
11:36 AM $ 0.0₅619
+0.00%
$ 61.84 million $ 55,275