OkamiCoin Historical Data

OKM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅618
-0.19%
$ 61.82 million $ 56,154
Mar 6, 5 AM $ 0.0₅619
-0.26%
$ 61.9 million $ 55,939
Mar 6, 4 AM $ 0.0₅621
+0.50%
$ 62.12 million $ 56,715
Mar 6, 3 AM $ 0.0₅618
-0.47%
$ 61.77 million $ 56,146
Mar 6, 2 AM $ 0.0₅621
+0.75%
$ 62.06 million $ 56,722
Mar 6, 1 AM $ 0.0₅616
-0.02%
$ 61.62 million $ 56,289
Mar 6, 12 AM $ 0.0₅618
+1.15%
$ 61.79 million $ 55,550
Mar 5, 11 PM $ 0.0₅611
+0.10%
$ 61.12 million $ 56,127
Mar 5, 10 PM $ 0.0₅611
+1.94%
$ 61.06 million $ 56,436
Mar 5, 9 PM $ 0.0₅599
+0.00%
$ 59.9 million $ 56,620
Mar 5, 8 PM $ 0.0₅599
-0.20%
$ 59.89 million $ 57,342
Mar 5, 7 PM $ 0.0₅6
+0.00%
$ 60.01 million $ 57,128
Mar 5, 6 PM $ 0.0₅6
-1.70%
$ 60.01 million $ 56,785
Mar 5, 5 PM $ 0.0₅61
+1.06%
$ 61.05 million $ 56,916
Mar 5, 4 PM $ 0.0₅603
-2.85%
$ 60.33 million $ 57,295
Mar 5, 3 PM $ 0.0₅621
-0.16%
$ 62.1 million $ 57,132
Mar 5, 2 PM $ 0.0₅624
+3.40%
$ 62.39 million $ 56,726
Mar 5, 1 PM $ 0.0₅604
-3.41%
$ 60.37 million $ 58,151
Mar 5, 12 PM $ 0.0₅625
+0.02%
$ 62.51 million $ 58,291
Mar 5, 11 AM $ 0.0₅625
+0.00%
$ 62.5 million $ 58,082
Mar 5, 10 AM $ 0.0₅625
-0.03%
$ 62.5 million $ 59,840
Mar 5, 9 AM $ 0.0₅625
+0.48%
$ 62.52 million $ 59,656
Mar 5, 8 AM $ 0.0₅622
-0.06%
$ 62.22 million $ 58,906
Mar 5, 7 AM $ 0.0₅623
+0.63%
$ 62.26 million $ 58,836
Mar 5, 6 AM $ 0.0₅619
-0.29%
$ 61.88 million $ 59,105
Mar 5, 5 AM $ 0.0₅621
+0.18%
$ 62.07 million $ 59,311
Mar 5, 4 AM $ 0.0₅618
-1.12%
$ 61.78 million $ 59,471
Mar 5, 3 AM $ 0.0₅624
-0.10%
$ 62.4 million $ 59,558
Mar 5, 2 AM $ 0.0₅624
-0.02%
$ 62.42 million $ 59,627
Mar 5, 1 AM $ 0.0₅624
+2.13%
$ 62.43 million $ 59,699
Mar 5, 12 AM $ 0.0₅611
-0.21%
$ 61.06 million $ 63,687
Mar 4, 11 PM $ 0.0₅612
-1.15%
$ 61.19 million $ 63,669
Mar 4, 10 PM $ 0.0₅618
-0.53%
$ 61.85 million $ 63,108
Mar 4, 9 PM $ 0.0₅62
-1.27%
$ 61.99 million $ 63,370
Mar 4, 8 PM $ 0.0₅628
+1.70%
$ 62.8 million $ 63,290
Mar 4, 7 PM $ 0.0₅616
-0.45%
$ 61.57 million $ 63,326
Mar 4, 6 PM $ 0.0₅618
-1.56%
$ 61.85 million $ 63,514
Mar 4, 5 PM $ 0.0₅629
+1.60%
$ 62.92 million $ 62,740
Mar 4, 4 PM $ 0.0₅616
-0.66%
$ -- $ 62,772
Mar 4, 1 PM $ 0.0₅609
-0.02%
$ 60.86 million $ 61,840
Mar 4, 12 PM $ 0.0₅608
+2.53%
$ 60.85 million $ 61,462
Mar 4, 11 AM $ 0.0₅592
-0.49%
$ 59.2 million $ 61,668
Mar 4, 9 AM $ 0.0₅592
-3.51%
$ 59.18 million $ 60,433
Mar 4, 8 AM $ 0.0₅614
+0.49%
$ 61.42 million $ 60,327
Mar 4, 7 AM $ 0.0₅612
+0.03%
$ 61.21 million $ 59,991
Mar 4, 6 AM $ 0.0₅612
-0.33%
$ 61.24 million $ 60,173
Mar 4, 5 AM $ 0.0₅616
+0.46%
$ 61.56 million $ 61,640
Mar 4, 4 AM $ 0.0₅613
+0.28%
$ 61.28 million $ 64,781
Mar 4, 3 AM $ 0.0₅611
-0.49%
$ 61.11 million $ 65,119
Mar 4, 2 AM $ 0.0₅615
+4.11%
$ 61.49 million $ 64,997