OkamiCoin Historical Data

OKM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 51,183
Jul 2, 3 PM $ 0.0₅559
+0.00%
$ 55.89 million $ 51,884
Jul 2, 2 PM $ 0.0₅559
+0.02%
$ 55.9 million $ 52,051
Jul 2, 1 PM $ 0.0₅559
+0.54%
$ 55.89 million $ 52,088
Jul 2, 12 PM $ 0.0₅556
+0.00%
$ 55.59 million $ 52,502
Jul 2, 11 AM $ 0.0₅556
-0.02%
$ 55.59 million $ 52,389
Jul 2, 10 AM $ 0.0₅556
+0.02%
$ 55.6 million $ 52,347
Jul 2, 9 AM $ 0.0₅556
+0.02%
$ 55.59 million $ 52,673
Jul 2, 8 AM $ 0.0₅556
+0.00%
$ 55.58 million $ 53,030
Jul 2, 7 AM $ 0.0₅556
+0.00%
$ 55.59 million $ 52,973
Jul 2, 6 AM $ 0.0₅556
+0.02%
$ 55.6 million $ 53,386
Jul 2, 5 AM $ 0.0₅556
-0.48%
$ 55.57 million $ 53,668
Jul 2, 4 AM $ 0.0₅558
+0.02%
$ 55.84 million $ 53,205
Jul 2, 3 AM $ 0.0₅557
-0.16%
$ 55.66 million $ 53,091
Jul 2, 2 AM $ 0.0₅557
-0.11%
$ 55.75 million $ 52,646
Jul 2, 1 AM $ 0.0₅558
-0.02%
$ 55.81 million $ 52,001
Jul 2, 12 AM $ 0.0₅556
-0.43%
$ 55.65 million $ 52,756
Jul 1, 11 PM $ 0.0₅559
+0.40%
$ 55.88 million $ 52,889
Jul 1, 10 PM $ 0.0₅557
-0.14%
$ 55.66 million $ 52,675
Jul 1, 9 PM $ 0.0₅557
-0.20%
$ 55.69 million $ 53,311
Jul 1, 8 PM $ 0.0₅558
-0.11%
$ 55.8 million $ 53,587
Jul 1, 7 PM $ 0.0₅559
+0.00%
$ 55.9 million $ 53,906
Jul 1, 6 PM $ 0.0₅558
+0.16%
$ 55.82 million $ 54,372
Jul 1, 5 PM $ 0.0₅558
+0.34%
$ 55.8 million $ 54,763
Jul 1, 4 PM $ 0.0₅557
-0.20%
$ 55.7 million $ 55,087
Jul 1, 3 PM $ 0.0₅558
+0.27%
$ 55.8 million $ 55,427
Jul 1, 2 PM $ 0.0₅557
-0.64%
$ 55.75 million $ 55,582
Jul 1, 1 PM $ 0.0₅562
+1.85%
$ 56.23 million $ 55,868
Jul 1, 12 PM $ 0.0₅552
+3.51%
$ 55.2 million $ 55,834
Jul 1, 11 AM $ 0.0₅533
+1.81%
$ 53.33 million $ 55,699
Jul 1, 10 AM $ 0.0₅524
+0.08%
$ 52.38 million $ 54,736
Jul 1, 9 AM $ 0.0₅523
-4.33%
$ 52.34 million $ 55,282
Jul 1, 8 AM $ 0.0₅547
-0.04%
$ 54.69 million $ 55,560
Jul 1, 7 AM $ 0.0₅547
+0.02%
$ 54.71 million $ 55,990
Jul 1, 6 AM $ 0.0₅547
-0.02%
$ 54.69 million $ 55,794
Jul 1, 5 AM $ 0.0₅547
+0.02%
$ 54.7 million $ 56,251
Jul 1, 4 AM $ 0.0₅547
+0.02%
$ 54.7 million $ 56,874
Jul 1, 3 AM $ 0.0₅547
+0.00%
$ 54.71 million $ 57,126
Jul 1, 2 AM $ 0.0₅547
-0.04%
$ 54.69 million $ 57,561
Jul 1, 1 AM $ 0.0₅547
-0.02%
$ 54.7 million $ 58,062
Jul 1, 12 AM $ 0.0₅547
+0.02%
$ 54.71 million $ 58,204
Jun 30, 11 PM $ 0.0₅547
+0.00%
$ 54.71 million $ 58,159
Jun 30, 10 PM $ 0.0₅547
-0.02%
$ 54.69 million $ 58,094
Jun 30, 9 PM $ 0.0₅547
+0.00%
$ 54.7 million $ 58,030
Jun 30, 8 PM $ 0.0₅546
-0.11%
$ 54.65 million $ 58,715
Jun 30, 7 PM $ 0.0₅547
+0.00%
$ 54.71 million $ 58,679
Jun 30, 6 PM $ 0.0₅547
-0.04%
$ 54.71 million $ 58,961
Jun 30, 5 PM $ 0.0₅547
-0.05%
$ 54.68 million $ 59,006
Jun 30, 4 PM $ 0.0₅547
-0.07%
$ 54.73 million $ 58,739
Jun 30, 3 PM $ 0.0₅547
-0.05%
$ 54.75 million $ 58,102