OkamiCoin Historical Data

OKM Page 21
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₅595
+0.00%
$ 59.38 million $ 55,396
1:59 PM $ 0.0₅596
+0.00%
$ 59.61 million $ 55,396
1:58 PM $ 0.0₅596
+0.00%
$ 59.61 million $ 55,384
1:57 PM $ 0.0₅597
+0.00%
$ 59.61 million $ 55,448
1:55 PM $ 0.0₅597
-0.08%
$ 59.61 million $ 55,527
1:53 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,534
1:52 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,534
1:51 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,499
1:49 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,472
1:48 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,485
1:47 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,485
1:46 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,506
1:45 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,506
1:44 PM $ 0.0₅597
+0.00%
$ 59.69 million $ 55,494
1:43 PM $ 0.0₅598
-0.08%
$ 59.69 million $ 55,494
1:42 PM $ 0.0₅597
+0.00%
$ 59.69 million $ 55,479
1:40 PM $ 0.0₅598
+0.00%
$ 59.69 million $ 55,523
1:39 PM $ 0.0₅597
+0.00%
$ 59.72 million $ 55,523
1:38 PM $ 0.0₅599
+0.00%
$ 59.72 million $ 55,554
1:37 PM $ 0.0₅6
+0.00%
$ 59.72 million $ 55,554
1:36 PM $ 0.0₅6
+0.00%
$ 59.72 million $ 55,567
1:35 PM $ 0.0₅6
+0.00%
$ 59.72 million $ 55,567
1:34 PM $ 0.0₅576
+0.24%
$ 57.6 million $ 55,397
1:32 PM $ 0.0₅575
+0.00%
$ 57.6 million $ 55,423
1:31 PM $ 0.0₅575
+0.00%
$ 57.6 million $ 55,423
1:03 PM $ 0.0₅629
+0.00%
$ 62.95 million $ 54,893
1:02 PM $ 0.0₅629
+0.00%
$ 62.95 million $ 54,893
1:01 PM $ 0.0₅631
+0.00%
$ 62.95 million $ 54,860
1:00 PM $ 0.0₅631
+0.00%
$ 62.95 million $ 54,860
12:59 PM $ 0.0₅618
+0.00%
$ 61.78 million $ 55,013
12:57 PM $ 0.0₅619
+0.00%
$ 61.78 million $ 55,066
12:56 PM $ 0.0₅619
+0.00%
$ 61.78 million $ 55,170
12:55 PM $ 0.0₅62
+0.00%
$ 61.78 million $ 55,170
12:54 PM $ 0.0₅623
+0.00%
$ 62.27 million $ 55,138
12:53 PM $ 0.0₅623
+0.00%
$ 62.27 million $ 55,138
12:52 PM $ 0.0₅62
+0.00%
$ 62.27 million $ 55,248
12:51 PM $ 0.0₅62
+0.00%
$ 62.27 million $ 55,248
12:50 PM $ 0.0₅619
+0.00%
$ 62.27 million $ 55,302
12:49 PM $ 0.0₅619
+0.00%
$ 61.89 million $ 55,302
12:48 PM $ 0.0₅618
+0.00%
$ 61.89 million $ 55,252
12:47 PM $ 0.0₅618
+0.00%
$ 61.89 million $ 55,252
12:46 PM $ 0.0₅618
+0.00%
$ 61.89 million $ 55,168
12:45 PM $ 0.0₅618
+0.00%
$ 61.89 million $ 55,168
12:44 PM $ 0.0₅618
+0.00%
$ 61.81 million $ 55,092
12:43 PM $ 0.0₅619
+0.00%
$ 61.81 million $ 55,040
12:42 PM $ 0.0₅618
+0.00%
$ 61.81 million $ 55,040
12:41 PM $ 0.0₅618
+0.00%
$ 61.81 million $ 55,086
12:40 PM $ 0.0₅618
+0.00%
$ 61.81 million $ 55,086
12:39 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,103
12:38 PM $ 0.0₅618
+0.00%
$ 61.76 million $ 55,103