OkamiCoin Historical Data

OKM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0₅547
-0.05%
$ 54.75 million $ 58,102
Jun 30, 2 PM $ 0.0₅548
+0.00%
$ 54.76 million $ 58,282
Jun 30, 1 PM $ 0.0₅547
-0.07%
$ 54.74 million $ 58,133
Jun 30, 12 PM $ 0.0₅548
+0.04%
$ 54.78 million $ 58,074
Jun 30, 11 AM $ 0.0₅548
-0.04%
$ 54.76 million $ 58,552
Jun 30, 10 AM $ 0.0₅548
-0.04%
$ 54.76 million $ 59,511
Jun 30, 9 AM $ 0.0₅548
+0.02%
$ 54.78 million $ 59,390
Jun 30, 8 AM $ 0.0₅548
-0.02%
$ 54.76 million $ 59,122
Jun 30, 6 AM $ 0.0₅579
+1.15%
$ 57.86 million $ 59,212
Jun 30, 5 AM $ 0.0₅554
+4.27%
$ 55.44 million $ 59,157
Jun 30, 4 AM $ 0.0₅532
+0.19%
$ 53.17 million $ 58,650
Jun 30, 3 AM $ 0.0₅531
+0.02%
$ 53.07 million $ 58,476
Jun 30, 2 AM $ 0.0₅531
-0.02%
$ 53.06 million $ 58,229
Jun 30, 1 AM $ 0.0₅531
-0.02%
$ 53.07 million $ 58,058
Jun 30, 12 AM $ 0.0₅531
+0.04%
$ 53.08 million $ 57,701
Jun 29, 11 PM $ 0.0₅531
+0.13%
$ 53.06 million $ 57,912
Jun 29, 10 PM $ 0.0₅53
+1.18%
$ 53 million $ 59,511
Jun 29, 9 PM $ 0.0₅524
-4.27%
$ 52.4 million $ 59,938
Jun 29, 8 PM $ 0.0₅547
-0.02%
$ 54.74 million $ 58,637
Jun 29, 7 PM $ 0.0₅547
+0.00%
$ 54.75 million $ 58,525
Jun 29, 6 PM $ 0.0₅548
-0.18%
$ 54.76 million $ 57,451
Jun 29, 5 PM $ 0.0₅547
-0.13%
$ 54.75 million $ 57,394
Jun 29, 4 PM $ 0.0₅547
-0.26%
$ 54.68 million $ 57,327
Jun 29, 3 PM $ 0.0₅548
+0.26%
$ 54.82 million $ 57,677
Jun 29, 2 PM $ 0.0₅547
+0.16%
$ 54.68 million $ 57,228
Jun 29, 1 PM $ 0.0₅546
-0.11%
$ 54.58 million $ 57,778
Jun 29, 12 PM $ 0.0₅546
-0.09%
$ 54.64 million $ 58,135
Jun 29, 11 AM $ 0.0₅547
+0.00%
$ 54.68 million $ 57,785
Jun 29, 10 AM $ 0.0₅547
-0.05%
$ 54.68 million $ 57,508
Jun 29, 9 AM $ 0.0₅547
+0.15%
$ 54.73 million $ 58,542
Jun 29, 8 AM $ 0.0₅548
+0.02%
$ 54.76 million $ 58,841
Jun 29, 7 AM $ 0.0₅547
+4.56%
$ 54.75 million $ 58,677
Jun 29, 6 AM $ 0.0₅524
-4.99%
$ 52.36 million $ 59,018
Jun 29, 5 AM $ 0.0₅551
+3.47%
$ 55.11 million $ 58,772
Jun 29, 4 AM $ 0.0₅533
-0.26%
$ 53.31 million $ 58,215
Jun 29, 3 AM $ 0.0₅534
-0.02%
$ 53.4 million $ 57,598
Jun 29, 2 AM $ 0.0₅534
-3.03%
$ 53.41 million $ 58,478
Jun 29, 1 AM $ 0.0₅551
+0.09%
$ 55.08 million $ 59,943
Jun 29, 12 AM $ 0.0₅55
+1.36%
$ 55.02 million $ 60,612
Jun 28, 11 PM $ 0.0₅543
-1.86%
$ 54.28 million $ 60,865
Jun 28, 10 PM $ 0.0₅553
-0.90%
$ 55.31 million $ 59,351
Jun 28, 9 PM $ 0.0₅558
-0.27%
$ 55.81 million $ 58,677
Jun 28, 8 PM $ 0.0₅559
-0.13%
$ 55.87 million $ 59,154
Jun 28, 7 PM $ 0.0₅559
+0.32%
$ 55.94 million $ 59,736
Jun 28, 6 PM $ 0.0₅557
-0.78%
$ 55.74 million $ 59,784
Jun 28, 5 PM $ 0.0₅561
-1.08%
$ 56.09 million $ 59,272
Jun 28, 4 PM $ 0.0₅567
+3.09%
$ 56.7 million $ 58,974
Jun 28, 3 PM $ 0.0₅55
-1.29%
$ 55 million $ 59,217
Jun 28, 2 PM $ 0.0₅557
-0.02%
$ 55.72 million $ 60,050
Jun 28, 1 PM $ 0.0₅557
-0.02%
$ 55.73 million $ 59,407