OkamiCoin Historical Data

OKM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₅611
-0.49%
$ 61.11 million $ 65,119
Mar 4, 2 AM $ 0.0₅615
+4.11%
$ 61.49 million $ 64,997
Mar 4, 1 AM $ 0.0₅591
-5.56%
$ 59.11 million $ 64,948
Mar 4, 12 AM $ 0.0₅626
-0.02%
$ 62.62 million $ 60,727
Mar 3, 11 PM $ 0.0₅626
+0.06%
$ 62.63 million $ 60,634
Mar 3, 10 PM $ 0.0₅626
+0.03%
$ 62.63 million $ 60,548
Mar 3, 9 PM $ 0.0₅626
+0.03%
$ 62.63 million $ 60,120
Mar 3, 8 PM $ 0.0₅626
-0.81%
$ 62.59 million $ 60,153
Mar 3, 7 PM $ 0.0₅63
+0.30%
$ 63.02 million $ 59,874
Mar 3, 6 PM $ 0.0₅628
+0.03%
$ 62.79 million $ 59,111
Mar 3, 5 PM $ 0.0₅629
-0.06%
$ 62.88 million $ 59,727
Mar 3, 4 PM $ 0.0₅628
+1.45%
$ 62.84 million $ 59,562
Mar 3, 3 PM $ 0.0₅62
+0.05%
$ 61.97 million $ 59,097
Mar 3, 2 PM $ 0.0₅62
+0.27%
$ 62 million $ 59,297
Mar 3, 1 PM $ 0.0₅618
-0.26%
$ 61.8 million $ 59,109
Mar 3, 12 PM $ 0.0₅618
-0.83%
$ 61.81 million $ 59,433
Mar 3, 11 AM $ 0.0₅625
-1.65%
$ 62.49 million $ 59,171
Mar 3, 10 AM $ 0.0₅636
+0.02%
$ 63.56 million $ 58,989
Mar 3, 9 AM $ 0.0₅636
+2.15%
$ 63.57 million $ 59,487
Mar 3, 8 AM $ 0.0₅623
+0.18%
$ 62.31 million $ 59,244
Mar 3, 7 AM $ 0.0₅621
+0.40%
$ 62.15 million $ 59,721
Mar 3, 6 AM $ 0.0₅618
-1.83%
$ 61.82 million $ 59,987
Mar 3, 5 AM $ 0.0₅629
-0.35%
$ 62.95 million $ 58,385
Mar 3, 4 AM $ 0.0₅631
-0.24%
$ 63.1 million $ 54,822
Mar 3, 3 AM $ 0.0₅631
-0.06%
$ 63.15 million $ 54,983
Mar 3, 2 AM $ 0.0₅633
+1.85%
$ 63.34 million $ 55,040
Mar 3, 1 AM $ 0.0₅622
+0.39%
$ 62.18 million $ 55,157
Mar 3, 12 AM $ 0.0₅619
-1.82%
$ 61.92 million $ 55,314
Mar 2, 11 PM $ 0.0₅616
-2.45%
$ 61.61 million $ 55,383
Mar 2, 10 PM $ 0.0₅632
+1.04%
$ 63.17 million $ 55,289
Mar 2, 9 PM $ 0.0₅625
+0.26%
$ 62.42 million $ 55,281
Mar 2, 8 PM $ 0.0₅622
+0.79%
$ 62.22 million $ 55,269
Mar 2, 7 PM $ 0.0₅617
-1.50%
$ 61.74 million $ 55,420
Mar 2, 6 PM $ 0.0₅627
+0.05%
$ 62.74 million $ 55,990
Mar 2, 5 PM $ 0.0₅627
-0.30%
$ 62.71 million $ 55,976
Mar 2, 4 PM $ 0.0₅63
+0.49%
$ 62.97 million $ 56,163
Mar 2, 3 PM $ 0.0₅627
+1.28%
$ 62.67 million $ 56,038
Mar 2, 2 PM $ 0.0₅619
-2.34%
$ 61.88 million $ 55,494
Mar 2, 1 PM $ 0.0₅633
+0.51%
$ 63.27 million $ 56,650
Mar 2, 12 PM $ 0.0₅629
-0.85%
$ 62.92 million $ 55,858
Mar 2, 11 AM $ 0.0₅634
+2.75%
$ 63.41 million $ 55,960
Mar 2, 10 AM $ 0.0₅617
+1.31%
$ 61.71 million $ 56,190
Mar 2, 9 AM $ 0.0₅609
+0.02%
$ 60.93 million $ 55,996
Mar 2, 8 AM $ 0.0₅608
-1.38%
$ 60.78 million $ 56,205
Mar 2, 7 AM $ 0.0₅612
+2.63%
$ 61.23 million $ 56,023
Mar 2, 6 AM $ 0.0₅598
-1.58%
$ 59.78 million $ 55,898
Mar 2, 5 AM $ 0.0₅608
+1.45%
$ 60.8 million $ 55,731
Mar 2, 4 AM $ 0.0₅599
-1.77%
$ 59.9 million $ 55,756
Mar 2, 3 AM $ 0.0₅611
-0.84%
$ 61.06 million $ 56,587
Mar 2, 2 AM $ 0.0₅615
+0.59%
$ 61.46 million $ 56,385