OkamiCoin Historical Data

OKM Page 22
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0₅597
+0.00%
$ 59.6 million $ 54,955
2:39 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,955
2:38 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,959
2:37 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,959
2:36 PM $ 0.0₅599
+0.34%
$ 59.76 million $ 54,933
2:34 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 54,999
2:33 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 54,999
2:32 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,020
2:31 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,042
2:29 PM $ 0.0₅597
+0.00%
$ 59.71 million $ 55,063
2:28 PM $ 0.0₅597
+0.00%
$ 59.71 million $ 55,063
2:27 PM $ 0.0₅595
+0.00%
$ 59.71 million $ 55,091
2:25 PM $ 0.0₅594
+0.19%
$ 59.71 million $ 55,186
2:23 PM $ 0.0₅593
+0.00%
$ 59.26 million $ 55,229
2:22 PM $ 0.0₅592
+0.00%
$ 59.26 million $ 55,309
2:21 PM $ 0.0₅592
+0.00%
$ 59.26 million $ 55,309
2:20 PM $ 0.0₅592
+0.00%
$ 59.26 million $ 55,364
2:19 PM $ 0.0₅592
+0.00%
$ 59.22 million $ 55,364
2:18 PM $ 0.0₅593
+0.00%
$ 59.22 million $ 55,373
2:17 PM $ 0.0₅593
+0.00%
$ 59.22 million $ 55,373
2:16 PM $ 0.0₅593
+0.00%
$ 59.22 million $ 55,337
2:14 PM $ 0.0₅594
+0.00%
$ 59.38 million $ 55,297
2:13 PM $ 0.0₅595
+0.00%
$ 59.38 million $ 55,297
2:12 PM $ 0.0₅595
+0.00%
$ 59.38 million $ 55,298
2:11 PM $ 0.0₅594
+0.00%
$ 59.38 million $ 55,298
2:10 PM $ 0.0₅593
+0.00%
$ 59.38 million $ 55,357
2:09 PM $ 0.0₅593
+0.00%
$ 59.33 million $ 55,357
2:08 PM $ 0.0₅592
-0.02%
$ 59.33 million $ 55,301
2:07 PM $ 0.0₅592
+0.00%
$ 59.33 million $ 55,313
2:05 PM $ 0.0₅594
+0.08%
$ 59.33 million $ 55,408
2:03 PM $ 0.0₅594
+0.00%
$ 59.38 million $ 55,446
2:02 PM $ 0.0₅595
+0.00%
$ 59.38 million $ 55,446
2:01 PM $ 0.0₅595
+0.08%
$ 59.38 million $ 55,438
2:00 PM $ 0.0₅595
+0.00%
$ 59.38 million $ 55,396
1:59 PM $ 0.0₅596
+0.00%
$ 59.61 million $ 55,396
1:58 PM $ 0.0₅596
+0.00%
$ 59.61 million $ 55,384
1:57 PM $ 0.0₅597
+0.00%
$ 59.61 million $ 55,448
1:55 PM $ 0.0₅597
-0.08%
$ 59.61 million $ 55,527
1:53 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,534
1:52 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,534
1:51 PM $ 0.0₅596
+0.00%
$ 59.63 million $ 55,499
1:49 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,472
1:48 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,485
1:47 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,485
1:46 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,506
1:45 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,506
1:44 PM $ 0.0₅597
+0.00%
$ 59.69 million $ 55,494
1:43 PM $ 0.0₅598
-0.08%
$ 59.69 million $ 55,494
1:42 PM $ 0.0₅597
+0.00%
$ 59.69 million $ 55,479
1:40 PM $ 0.0₅598
+0.00%
$ 59.69 million $ 55,523