OkamiCoin Historical Data

OKM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0₅557
-0.02%
$ 55.73 million $ 59,407
Jun 28, 12 PM $ 0.0₅557
+0.04%
$ 55.74 million $ 59,298
Jun 28, 11 AM $ 0.0₅557
+0.61%
$ 55.72 million $ 59,273
Jun 28, 10 AM $ 0.0₅551
-4.75%
$ 55.15 million $ 58,667
Jun 28, 9 AM $ 0.0₅579
+0.50%
$ 57.9 million $ 57,285
Jun 28, 8 AM $ 0.0₅575
-0.78%
$ 57.51 million $ 57,205
Jun 28, 7 AM $ 0.0₅579
+0.00%
$ 57.93 million $ 57,270
Jun 28, 6 AM $ 0.0₅579
-0.21%
$ 57.93 million $ 57,351
Jun 28, 5 AM $ 0.0₅581
-0.48%
$ 58.08 million $ 57,511
Jun 28, 4 AM $ 0.0₅584
-0.02%
$ 58.36 million $ 58,243
Jun 28, 3 AM $ 0.0₅555
-0.02%
$ 55.53 million $ 58,222
Jun 28, 2 AM $ 0.0₅556
-2.66%
$ 55.57 million $ 58,263
Jun 28, 1 AM $ 0.0₅599
+4.74%
$ 59.93 million $ 56,493
Jun 28, 12 AM $ 0.0₅572
-0.88%
$ 57.22 million $ 55,680
Jun 27, 11 PM $ 0.0₅577
-0.07%
$ 57.73 million $ 55,200
Jun 27, 10 PM $ 0.0₅578
+0.05%
$ 57.76 million $ 54,827
Jun 27, 9 PM $ 0.0₅577
-0.16%
$ 57.73 million $ 54,717
Jun 27, 8 PM $ 0.0₅579
+0.28%
$ 57.89 million $ 54,772
Jun 27, 7 PM $ 0.0₅577
-0.12%
$ 57.68 million $ 54,658
Jun 27, 6 PM $ 0.0₅577
-0.09%
$ 57.75 million $ 54,879
Jun 27, 5 PM $ 0.0₅579
+0.61%
$ 57.88 million $ 55,298
Jun 27, 4 PM $ 0.0₅574
-0.74%
$ 57.41 million $ 56,033
Jun 27, 3 PM $ 0.0₅577
+0.43%
$ 57.74 million $ 55,558
Jun 27, 2 PM $ 0.0₅577
+0.09%
$ 57.68 million $ 54,962
Jun 27, 1 PM $ 0.0₅576
+0.00%
$ 57.65 million $ 54,855
Jun 27, 12 PM $ 0.0₅577
-0.69%
$ 57.66 million $ 54,321
Jun 27, 11 AM $ 0.0₅581
+0.00%
$ 58.06 million $ 56,097
Jun 27, 10 AM $ 0.0₅581
+0.00%
$ 58.06 million $ 57,718
Jun 27, 9 AM $ 0.0₅58
+0.00%
$ 58.05 million $ 57,935
Jun 27, 8 AM $ 0.0₅58
+0.03%
$ 58.05 million $ 57,361
Jun 27, 7 AM $ 0.0₅58
+0.02%
$ 58.05 million $ 57,541
Jun 27, 6 AM $ 0.0₅58
+0.02%
$ 58.05 million $ 57,705
Jun 27, 5 AM $ 0.0₅58
+0.00%
$ 58.03 million $ 57,717
Jun 27, 4 AM $ 0.0₅58
+0.02%
$ 58.04 million $ 57,201
Jun 27, 3 AM $ 0.0₅579
-0.65%
$ 57.94 million $ 57,222
Jun 27, 2 AM $ 0.0₅583
-1.04%
$ 58.32 million $ 56,618
Jun 27, 1 AM $ 0.0₅587
+0.26%
$ 58.75 million $ 58,271
Jun 27, 12 AM $ 0.0₅586
-0.05%
$ 58.6 million $ 58,713
Jun 26, 11 PM $ 0.0₅584
-0.46%
$ 58.43 million $ 58,697
Jun 26, 10 PM $ 0.0₅588
+0.60%
$ 58.76 million $ 59,095
Jun 26, 9 PM $ 0.0₅583
-0.12%
$ 58.31 million $ 59,240
Jun 26, 8 PM $ 0.0₅586
+0.50%
$ 58.59 million $ 58,742
Jun 26, 7 PM $ 0.0₅583
-0.83%
$ 58.3 million $ 58,785
Jun 26, 6 PM $ 0.0₅588
+0.72%
$ 58.81 million $ 58,938
Jun 26, 5 PM $ 0.0₅584
+0.00%
$ 58.39 million $ 59,044
Jun 26, 4 PM $ 0.0₅585
+0.48%
$ 58.5 million $ 58,784
Jun 26, 3 PM $ 0.0₅582
+0.40%
$ 58.22 million $ 59,441
Jun 26, 2 PM $ 0.0₅581
+1.01%
$ 58.08 million $ 60,239
Jun 26, 1 PM $ 0.0₅575
+0.79%
$ 57.51 million $ 60,329
Jun 26, 12 PM $ 0.0₅571
-5.17%
$ 57.07 million $ 60,131