OkamiCoin Historical Data

OKM Page 23
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₅592
+0.00%
$ 59.2 million $ 55,055
3:23 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,090
3:22 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,090
3:21 PM $ 0.0₅592
+0.00%
$ 59.2 million $ 55,125
3:20 PM $ 0.0₅598
+0.00%
$ 59.2 million $ 55,125
3:19 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,146
3:18 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,146
3:17 PM $ 0.0₅599
+0.00%
$ 59.73 million $ 55,137
3:16 PM $ 0.0₅599
+0.00%
$ 59.73 million $ 55,137
3:15 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,105
3:14 PM $ 0.0₅597
+0.00%
$ 59.68 million $ 55,105
3:13 PM $ 0.0₅596
+0.00%
$ 59.68 million $ 55,121
3:12 PM $ 0.0₅597
+0.00%
$ 59.68 million $ 55,121
3:11 PM $ 0.0₅598
+0.00%
$ 59.68 million $ 55,175
3:10 PM $ 0.0₅598
+0.00%
$ 59.68 million $ 55,175
3:09 PM $ 0.0₅597
+0.00%
$ 59.75 million $ 55,158
3:08 PM $ 0.0₅599
+0.00%
$ 59.75 million $ 55,171
3:07 PM $ 0.0₅599
+0.00%
$ 59.75 million $ 55,171
3:06 PM $ 0.0₅594
+0.00%
$ 59.75 million $ 55,130
3:05 PM $ 0.0₅594
+0.00%
$ 59.75 million $ 55,130
3:04 PM $ 0.0₅594
+0.00%
$ 59.42 million $ 55,105
3:03 PM $ 0.0₅594
+0.00%
$ 59.42 million $ 55,110
3:02 PM $ 0.0₅594
+0.00%
$ 59.42 million $ 55,110
3:01 PM $ 0.0₅593
+0.00%
$ 59.42 million $ 55,161
3:00 PM $ 0.0₅593
+0.00%
$ 59.42 million $ 55,161
2:59 PM $ 0.0₅593
+0.00%
$ 59.32 million $ 55,189
2:58 PM $ 0.0₅593
+0.00%
$ 59.32 million $ 55,189
2:57 PM $ 0.0₅593
+0.00%
$ 59.32 million $ 55,189
2:56 PM $ 0.0₅593
+0.00%
$ 59.32 million $ 55,158
2:55 PM $ 0.0₅594
+0.00%
$ 59.32 million $ 55,147
2:53 PM $ 0.0₅593
+0.00%
$ 59.29 million $ 55,120
2:52 PM $ 0.0₅592
+0.00%
$ 59.29 million $ 55,104
2:51 PM $ 0.0₅593
+0.00%
$ 59.29 million $ 55,076
2:50 PM $ 0.0₅592
+0.00%
$ 59.29 million $ 55,076
2:49 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 55,047
2:48 PM $ 0.0₅594
+0.00%
$ 59.3 million $ 55,047
2:47 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 55,006
2:46 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 55,006
2:45 PM $ 0.0₅594
+0.00%
$ 59.3 million $ 54,981
2:43 PM $ 0.0₅596
+0.00%
$ 59.6 million $ 54,917
2:42 PM $ 0.0₅595
+0.00%
$ 59.6 million $ 54,917
2:41 PM $ 0.0₅596
+0.00%
$ 59.6 million $ 54,885
2:40 PM $ 0.0₅597
+0.00%
$ 59.6 million $ 54,955
2:39 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,955
2:38 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,959
2:37 PM $ 0.0₅598
+0.00%
$ 59.76 million $ 54,959
2:36 PM $ 0.0₅599
+0.34%
$ 59.76 million $ 54,933
2:34 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 54,999
2:33 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 54,999
2:32 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,020