Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.0₅672
+0.01%
$67.19 million $55,174
Aug 10, 9 PM $0.0₅672
-0.12%
$67.2 million $55,455
Aug 10, 8 PM $0.0₅672
+0.00%
$67.24 million $55,420
Aug 10, 7 PM $0.0₅673
-0.18%
$67.25 million $56,214
Aug 10, 6 PM $0.0₅697
+3.67%
$69.73 million $56,499
Aug 10, 5 PM $0.0₅673
+0.03%
$67.26 million $54,993
Aug 10, 4 PM $0.0₅672
+0.00%
$67.24 million $54,082
Aug 10, 3 PM $0.0₅673
+0.10%
$67.26 million $53,862
Aug 10, 2 PM $0.0₅672
-0.03%
$67.17 million $53,894
Aug 10, 1 PM $0.0₅672
-0.10%
$67.19 million $53,838
Aug 10, 12 PM $0.0₅672
+0.00%
$67.23 million $54,472
Aug 10, 11 AM $0.0₅673
+0.06%
$67.26 million $54,574
Aug 10, 10 AM $0.0₅673
+0.03%
$67.26 million $54,489
Aug 10, 9 AM $0.0₅673
+0.03%
$67.26 million $54,710
Aug 10, 8 AM $0.0₅673
+0.09%
$67.26 million $54,708
Aug 10, 7 AM $0.0₅672
+0.07%
$67.22 million $55,621
Aug 10, 6 AM $0.0₅672
+0.00%
$67.19 million $55,639
Aug 10, 5 AM $0.0₅672
-0.03%
$67.2 million $56,053
Aug 10, 4 AM $0.0₅672
-0.01%
$67.19 million $56,319
Aug 10, 3 AM $0.0₅672
+0.00%
$67.19 million $57,023
Aug 10, 2 AM $0.0₅672
-0.06%
$67.19 million $57,013
Aug 10, 1 AM $0.0₅673
+0.04%
$67.26 million $56,782
Aug 10, 12 AM $0.0₅672
+0.00%
$67.24 million $56,391
Aug 9, 11 PM $0.0₅672
-1.31%
$67.24 million $56,091
Aug 9, 10 PM $0.0₅681
+0.40%
$68.09 million $55,589
Aug 9, 9 PM $0.0₅678
-0.12%
$67.8 million $55,301
Aug 9, 8 PM $0.0₅677
+0.09%
$67.73 million $55,396
Aug 9, 7 PM $0.0₅676
-0.32%
$67.62 million $55,022
Aug 9, 6 PM $0.0₅678
-0.15%
$67.83 million $54,964
Aug 9, 5 PM $0.0₅679
-0.18%
$67.89 million $55,496
Aug 9, 4 PM $0.0₅68
+0.03%
$68.01 million $55,451
Aug 9, 3 PM $0.0₅681
+0.38%
$68.05 million $55,548
Aug 9, 2 PM $0.0₅679
+0.44%
$67.88 million $55,300
Aug 9, 1 PM $0.0₅675
-0.47%
$67.53 million $55,581
Aug 9, 12 PM $0.0₅678
+0.28%
$67.75 million $55,402
Aug 9, 11 AM $0.0₅675
-0.56%
$67.47 million $55,455
Aug 9, 10 AM $0.0₅679
-0.63%
$67.89 million $55,251
Aug 9, 9 AM $0.0₅683
+0.40%
$68.3 million $55,347
Aug 9, 8 AM $0.0₅68
-0.03%
$68.03 million $55,443
Aug 9, 7 AM $0.0₅681
+0.10%
$68.07 million $54,995
Aug 9, 6 AM $0.0₅681
-0.12%
$68.14 million $54,951
Aug 9, 5 AM $0.0₅682
+0.25%
$68.18 million $54,847
Aug 9, 4 AM $0.0₅68
-0.56%
$67.95 million $54,242
Aug 9, 3 AM $0.0₅682
+0.56%
$68.19 million $53,573
Aug 9, 2 AM $0.0₅678
+0.00%
$67.8 million $53,634
Aug 9, 1 AM $0.0₅678
+0.00%
$67.8 million $52,917
Aug 9, 12 AM $0.0₅678
+0.00%
$67.8 million $53,201
Aug 8, 11 PM $0.0₅678
+0.01%
$67.8 million $53,030
Aug 8, 10 PM $0.0₅678
+0.00%
$67.8 million $53,381
Aug 8, 9 PM $0.0₅678
+0.00%
$67.79 million $53,906