OkamiCoin Historical Data

OKM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₅571
-5.17%
$ 57.07 million $ 60,131
Jun 26, 11 AM $ 0.0₅603
+1.23%
$ 60.3 million $ 58,240
Jun 26, 10 AM $ 0.0₅594
+2.17%
$ 59.45 million $ 57,210
Jun 26, 9 AM $ 0.0₅582
+0.00%
$ 58.19 million $ 56,794
Jun 26, 8 AM $ 0.0₅582
-0.02%
$ 58.18 million $ 57,280
Jun 26, 7 AM $ 0.0₅582
+0.00%
$ 58.19 million $ 56,947
Jun 26, 6 AM $ 0.0₅582
+0.02%
$ 58.19 million $ 56,223
Jun 26, 5 AM $ 0.0₅582
+0.29%
$ 58.18 million $ 57,766
Jun 26, 4 AM $ 0.0₅577
-0.17%
$ 57.69 million $ 57,813
Jun 26, 3 AM $ 0.0₅578
+1.33%
$ 57.82 million $ 57,719
Jun 26, 2 AM $ 0.0₅571
-4.80%
$ 57.08 million $ 59,234
Jun 26, 1 AM $ 0.0₅6
+0.00%
$ 59.96 million $ 57,977
Jun 26, 12 AM $ 0.0₅6
+0.00%
$ 59.96 million $ 58,736
Jun 25, 11 PM $ 0.0₅6
-0.02%
$ 59.96 million $ 59,059
Jun 25, 10 PM $ 0.0₅6
+0.00%
$ 59.96 million $ 59,471
Jun 25, 9 PM $ 0.0₅6
+0.00%
$ 59.96 million $ 62,862
Jun 25, 8 PM $ 0.0₅6
+0.05%
$ 59.96 million $ 64,395
Jun 25, 7 PM $ 0.0₅599
+0.00%
$ 59.94 million $ 63,931
Jun 25, 6 PM $ 0.0₅599
+0.02%
$ 59.94 million $ 63,937
Jun 25, 5 PM $ 0.0₅599
-0.03%
$ 59.93 million $ 63,973
Jun 25, 4 PM $ 0.0₅599
+0.02%
$ 59.95 million $ 63,614
Jun 25, 3 PM $ 0.0₅599
+1.89%
$ 59.95 million $ 62,851
Jun 25, 2 PM $ 0.0₅587
+0.19%
$ 58.75 million $ 61,902
Jun 25, 1 PM $ 0.0₅587
-0.20%
$ 58.66 million $ 61,643
Jun 25, 12 PM $ 0.0₅589
-1.88%
$ 58.93 million $ 62,161
Jun 25, 11 AM $ 0.0₅602
-0.17%
$ 60.16 million $ 62,404
Jun 25, 10 AM $ 0.0₅604
+0.73%
$ 60.38 million $ 63,037
Jun 25, 9 AM $ 0.0₅601
-0.23%
$ 60.1 million $ 62,944
Jun 25, 8 AM $ 0.0₅603
+0.84%
$ 60.32 million $ 62,915
Jun 25, 7 AM $ 0.0₅598
+1.06%
$ 59.82 million $ 63,160
Jun 25, 6 AM $ 0.0₅593
-0.34%
$ 59.33 million $ 63,831
Jun 25, 5 AM $ 0.0₅595
+0.92%
$ 59.55 million $ 63,041
Jun 25, 4 AM $ 0.0₅59
-2.11%
$ 59.01 million $ 63,096
Jun 25, 3 AM $ 0.0₅603
+0.07%
$ 60.27 million $ 63,445
Jun 25, 2 AM $ 0.0₅602
-0.36%
$ 60.19 million $ 63,369
Jun 25, 1 AM $ 0.0₅604
+1.41%
$ 60.38 million $ 63,282
Jun 25, 12 AM $ 0.0₅596
+0.30%
$ 59.63 million $ 61,755
Jun 24, 11 PM $ 0.0₅594
-1.16%
$ 59.45 million $ 61,691
Jun 24, 10 PM $ 0.0₅601
+3.99%
$ 60.15 million $ 61,652
Jun 24, 9 PM $ 0.0₅578
-5.13%
$ 57.85 million $ 58,078
Jun 24, 8 PM $ 0.0₅61
+0.66%
$ 60.97 million $ 57,145
Jun 24, 7 PM $ 0.0₅606
-0.31%
$ 60.59 million $ 57,460
Jun 24, 6 PM $ 0.0₅608
+0.38%
$ 60.78 million $ 57,555
Jun 24, 5 PM $ 0.0₅606
+0.20%
$ 60.63 million $ 57,204
Jun 24, 4 PM $ 0.0₅605
+0.07%
$ 60.54 million $ 57,782
Jun 24, 3 PM $ 0.0₅604
-0.62%
$ 60.45 million $ 57,904
Jun 24, 2 PM $ 0.0₅608
+0.35%
$ 60.83 million $ 58,704
Jun 24, 1 PM $ 0.0₅608
-0.05%
$ 60.79 million $ 58,962
Jun 24, 12 PM $ 0.0₅608
+0.05%
$ 60.84 million $ 58,613
Jun 24, 11 AM $ 0.0₅608
-0.25%
$ 60.81 million $ 58,487