OkamiCoin Historical Data

OKM Page 24
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₅592
+0.00%
$ 59.38 million $ 55,061
4:02 PM $ 0.0₅592
+0.00%
$ 59.38 million $ 55,011
4:01 PM $ 0.0₅593
+0.00%
$ 59.38 million $ 55,011
4:00 PM $ 0.0₅593
+0.00%
$ 59.38 million $ 54,973
3:59 PM $ 0.0₅593
+0.00%
$ 59.27 million $ 54,973
3:58 PM $ 0.0₅592
+0.00%
$ 59.27 million $ 54,975
3:57 PM $ 0.0₅595
+0.00%
$ 59.27 million $ 54,944
3:56 PM $ 0.0₅595
+0.00%
$ 59.27 million $ 54,944
3:55 PM $ 0.0₅597
+0.00%
$ 59.27 million $ 54,978
3:54 PM $ 0.0₅595
+0.00%
$ 59.49 million $ 54,978
3:53 PM $ 0.0₅596
+0.00%
$ 59.49 million $ 54,987
3:52 PM $ 0.0₅597
+0.00%
$ 59.49 million $ 54,987
3:51 PM $ 0.0₅597
+0.00%
$ 59.49 million $ 54,997
3:50 PM $ 0.0₅599
+0.00%
$ 59.49 million $ 54,811
3:49 PM $ 0.0₅594
+0.00%
$ 59.43 million $ 54,811
3:48 PM $ 0.0₅595
+0.00%
$ 59.43 million $ 54,840
3:47 PM $ 0.0₅595
+0.00%
$ 59.43 million $ 54,920
3:46 PM $ 0.0₅596
+0.00%
$ 59.43 million $ 54,920
3:45 PM $ 0.0₅596
+0.00%
$ 59.43 million $ 54,909
3:44 PM $ 0.0₅596
+0.00%
$ 59.59 million $ 54,909
3:43 PM $ 0.0₅596
+0.00%
$ 59.59 million $ 54,953
3:42 PM $ 0.0₅596
+0.00%
$ 59.59 million $ 54,953
3:41 PM $ 0.0₅596
+0.00%
$ 59.59 million $ 54,970
3:40 PM $ 0.0₅596
+0.00%
$ 59.59 million $ 55,013
3:39 PM $ 0.0₅596
+0.00%
$ 59.57 million $ 55,013
3:38 PM $ 0.0₅596
+0.00%
$ 59.57 million $ 55,040
3:37 PM $ 0.0₅597
+0.00%
$ 59.57 million $ 55,092
3:36 PM $ 0.0₅597
+0.00%
$ 59.57 million $ 55,092
3:35 PM $ 0.0₅597
+0.00%
$ 59.57 million $ 55,133
3:34 PM $ 0.0₅597
+0.00%
$ 59.72 million $ 55,182
3:33 PM $ 0.0₅597
+0.00%
$ 59.72 million $ 55,182
3:32 PM $ 0.0₅597
+0.00%
$ 59.72 million $ 55,143
3:31 PM $ 0.0₅598
+0.00%
$ 59.72 million $ 55,143
3:30 PM $ 0.0₅596
+0.00%
$ 59.72 million $ 55,150
3:29 PM $ 0.0₅596
+0.00%
$ 59.61 million $ 55,150
3:28 PM $ 0.0₅595
+0.00%
$ 59.61 million $ 55,106
3:27 PM $ 0.0₅595
+0.00%
$ 59.61 million $ 55,067
3:26 PM $ 0.0₅593
+0.00%
$ 59.61 million $ 55,067
3:25 PM $ 0.0₅592
+0.00%
$ 59.61 million $ 55,055
3:24 PM $ 0.0₅592
+0.00%
$ 59.2 million $ 55,055
3:23 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,090
3:22 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,090
3:21 PM $ 0.0₅592
+0.00%
$ 59.2 million $ 55,125
3:20 PM $ 0.0₅598
+0.00%
$ 59.2 million $ 55,125
3:19 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,146
3:18 PM $ 0.0₅598
+0.00%
$ 59.73 million $ 55,146
3:17 PM $ 0.0₅599
+0.00%
$ 59.73 million $ 55,137
3:16 PM $ 0.0₅599
+0.00%
$ 59.73 million $ 55,137
3:15 PM $ 0.0₅597
+0.00%
$ 59.73 million $ 55,105
3:14 PM $ 0.0₅597
+0.00%
$ 59.68 million $ 55,105