OkamiCoin Historical Data

OKM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅602
+4.88%
$ 60.2 million $ 57,869
Feb 28, 1 AM $ 0.0₅574
-2.66%
$ 57.37 million $ 57,628
Feb 28, 12 AM $ 0.0₅589
+0.39%
$ 58.91 million $ 57,409
Feb 27, 11 PM $ 0.0₅587
-5.46%
$ 58.69 million $ 61,666
Feb 27, 10 PM $ 0.0₅62
-0.82%
$ 61.96 million $ 57,918
Feb 27, 9 PM $ 0.0₅625
+0.31%
$ 62.48 million $ 57,802
Feb 27, 8 PM $ 0.0₅623
-0.30%
$ 62.28 million $ 57,071
Feb 27, 7 PM $ 0.0₅622
+0.29%
$ 62.25 million $ 56,443
Feb 27, 6 PM $ 0.0₅62
+0.03%
$ 61.99 million $ 56,555
Feb 27, 5 PM $ 0.0₅62
-0.13%
$ 62.05 million $ 56,947
Feb 27, 4 PM $ 0.0₅62
+0.00%
$ 62.04 million $ 57,349
Feb 27, 3 PM $ 0.0₅62
-0.10%
$ 61.97 million $ 56,583
Feb 27, 2 PM $ 0.0₅621
-0.02%
$ 62.06 million $ 56,381
Feb 27, 1 PM $ 0.0₅621
-0.02%
$ 62.08 million $ 55,841
Feb 27, 12 PM $ 0.0₅62
+0.13%
$ 62.03 million $ 55,716
Feb 27, 11 AM $ 0.0₅619
-1.21%
$ 61.89 million $ 56,574
Feb 27, 10 AM $ 0.0₅626
-0.02%
$ 62.65 million $ 56,645
Feb 27, 9 AM $ 0.0₅627
+1.69%
$ 62.67 million $ 56,941
Feb 27, 8 AM $ 0.0₅617
-1.58%
$ 61.7 million $ 57,049
Feb 27, 7 AM $ 0.0₅626
-0.27%
$ 62.62 million $ 57,568
Feb 27, 6 AM $ 0.0₅628
-0.32%
$ 62.78 million $ 58,010
Feb 27, 5 AM $ 0.0₅629
+0.26%
$ 62.9 million $ 58,763
Feb 27, 4 AM $ 0.0₅626
-0.65%
$ 62.57 million $ 58,721
Feb 27, 3 AM $ 0.0₅63
-0.06%
$ 62.98 million $ 59,738
Feb 27, 2 AM $ 0.0₅63
-0.57%
$ 62.99 million $ 59,877
Feb 27, 1 AM $ 0.0₅633
+0.22%
$ 63.35 million $ 60,150
Feb 27, 12 AM $ 0.0₅632
-0.11%
$ 63.18 million $ 60,331
Feb 26, 11 PM $ 0.0₅634
+0.22%
$ 63.42 million $ 56,781
Feb 26, 10 PM $ 0.0₅632
-0.44%
$ 63.17 million $ 57,763
Feb 26, 9 PM $ 0.0₅634
+0.05%
$ 63.45 million $ 58,947
Feb 26, 8 PM $ 0.0₅635
-0.09%
$ 63.51 million $ 61,825
Feb 26, 7 PM $ 0.0₅636
+0.43%
$ 63.6 million $ 62,521
Feb 26, 6 PM $ 0.0₅633
-0.72%
$ 63.27 million $ 63,567
Feb 26, 5 PM $ 0.0₅637
-0.36%
$ 63.74 million $ 64,066
Feb 26, 4 PM $ 0.0₅641
+0.03%
$ 64.06 million $ 65,128
Feb 26, 3 PM $ 0.0₅641
+0.27%
$ 64.07 million $ 65,991
Feb 26, 2 PM $ 0.0₅638
-0.09%
$ 63.8 million $ 66,121
Feb 26, 1 PM $ 0.0₅64
+0.08%
$ 64 million $ 66,764
Feb 26, 12 PM $ 0.0₅639
-0.19%
$ 63.95 million $ 68,743
Feb 26, 11 AM $ 0.0₅64
+0.17%
$ 63.98 million $ 67,959
Feb 26, 10 AM $ 0.0₅638
+0.88%
$ 63.85 million $ 68,177
Feb 26, 9 AM $ 0.0₅631
-1.39%
$ 63.14 million $ 68,044
Feb 26, 8 AM $ 0.0₅64
+0.66%
$ 64.05 million $ 68,643
Feb 26, 7 AM $ 0.0₅637
-0.65%
$ 63.73 million $ 68,469
Feb 26, 6 AM $ 0.0₅641
-0.02%
$ 64.14 million $ 72,093
Feb 26, 5 AM $ 0.0₅641
-0.03%
$ 64.15 million $ 72,043
Feb 26, 4 AM $ 0.0₅642
-0.06%
$ 64.16 million $ 73,418
Feb 26, 3 AM $ 0.0₅642
+0.14%
$ 64.17 million $ 72,987
Feb 26, 2 AM $ 0.0₅638
+0.49%
$ 63.83 million $ 72,914
Feb 26, 1 AM $ 0.0₅635
+0.89%
$ 63.54 million $ 74,662