OkamiCoin Historical Data

OKM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₅61
+0.02%
$ 60.96 million $ 57,848
Jun 24, 9 AM $ 0.0₅609
+0.88%
$ 60.89 million $ 57,541
Jun 24, 8 AM $ 0.0₅602
+0.23%
$ 60.25 million $ 57,194
Jun 24, 7 AM $ 0.0₅602
-1.41%
$ 60.24 million $ 57,101
Jun 24, 6 AM $ 0.0₅612
-0.07%
$ 61.16 million $ 56,847
Jun 24, 5 AM $ 0.0₅611
-0.13%
$ 61.14 million $ 55,544
Jun 24, 4 AM $ 0.0₅611
-0.08%
$ 61.15 million $ 56,000
Jun 24, 3 AM $ 0.0₅612
-0.13%
$ 61.22 million $ 55,736
Jun 24, 2 AM $ 0.0₅612
-0.11%
$ 61.17 million $ 56,638
Jun 24, 1 AM $ 0.0₅612
+0.11%
$ 61.17 million $ 56,162
Jun 24, 12 AM $ 0.0₅612
+0.20%
$ 61.24 million $ 56,149
Jun 23, 11 PM $ 0.0₅611
-0.13%
$ 61.12 million $ 56,290
Jun 23, 10 PM $ 0.0₅611
+0.07%
$ 61.15 million $ 56,132
Jun 23, 9 PM $ 0.0₅611
-0.13%
$ 61.11 million $ 56,646
Jun 23, 8 PM $ 0.0₅612
+0.15%
$ 61.19 million $ 56,136
Jun 23, 7 PM $ 0.0₅611
-0.10%
$ 61.1 million $ 55,995
Jun 23, 6 PM $ 0.0₅612
-0.18%
$ 61.16 million $ 56,170
Jun 23, 5 PM $ 0.0₅611
-0.24%
$ 61.1 million $ 56,277
Jun 23, 4 PM $ 0.0₅611
-0.05%
$ 61.11 million $ 56,134
Jun 23, 3 PM $ 0.0₅611
+0.00%
$ 61.14 million $ 56,050
Jun 23, 2 PM $ 0.0₅611
+0.03%
$ 61.15 million $ 55,267
Jun 23, 1 PM $ 0.0₅612
+0.21%
$ 61.22 million $ 55,489
Jun 23, 12 PM $ 0.0₅611
+0.02%
$ 61.12 million $ 56,307
Jun 23, 11 AM $ 0.0₅613
+0.41%
$ 61.27 million $ 56,241
Jun 23, 10 AM $ 0.0₅611
+0.08%
$ 61.11 million $ 56,148
Jun 23, 9 AM $ 0.0₅611
+0.08%
$ 61.15 million $ 56,717
Jun 23, 8 AM $ 0.0₅611
-0.05%
$ 61.1 million $ 57,048
Jun 23, 7 AM $ 0.0₅611
-0.13%
$ 61.13 million $ 57,128
Jun 23, 6 AM $ 0.0₅612
-0.70%
$ 61.16 million $ 56,790
Jun 23, 5 AM $ 0.0₅615
+0.92%
$ 61.51 million $ 57,152
Jun 23, 4 AM $ 0.0₅608
+0.90%
$ 60.83 million $ 56,074
Jun 23, 3 AM $ 0.0₅6
-2.36%
$ 59.98 million $ 56,221
Jun 23, 2 AM $ 0.0₅614
-0.05%
$ 61.43 million $ 54,324
Jun 23, 1 AM $ 0.0₅614
-2.29%
$ 61.39 million $ 54,912
Jun 23, 12 AM $ 0.0₅628
-0.14%
$ 62.85 million $ 55,710
Jun 22, 11 PM $ 0.0₅629
+0.69%
$ 62.94 million $ 55,674
Jun 22, 10 PM $ 0.0₅626
-0.93%
$ 62.58 million $ 55,513
Jun 22, 9 PM $ 0.0₅632
+0.19%
$ 63.17 million $ 55,618
Jun 22, 8 PM $ 0.0₅63
+0.78%
$ 63.05 million $ 55,921
Jun 22, 7 PM $ 0.0₅626
-0.29%
$ 62.65 million $ 56,118
Jun 22, 6 PM $ 0.0₅628
-0.08%
$ 62.83 million $ 56,158
Jun 22, 5 PM $ 0.0₅629
+0.25%
$ 62.91 million $ 56,447
Jun 22, 4 PM $ 0.0₅627
-0.54%
$ 62.67 million $ 56,918
Jun 22, 3 PM $ 0.0₅63
+0.83%
$ 63.01 million $ 57,305
Jun 22, 2 PM $ 0.0₅625
-0.21%
$ 62.52 million $ 57,588
Jun 22, 1 PM $ 0.0₅626
+1.33%
$ 62.62 million $ 57,605
Jun 22, 12 PM $ 0.0₅619
+0.68%
$ 61.92 million $ 57,598
Jun 22, 11 AM $ 0.0₅615
+0.15%
$ 61.5 million $ 58,092
Jun 22, 10 AM $ 0.0₅615
+0.23%
$ 61.55 million $ 57,943
Jun 22, 9 AM $ 0.0₅614
-0.37%
$ 61.37 million $ 57,128