OkamiCoin Historical Data

OKM Page 25
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₅597
+0.00%
$ 59.64 million $ 55,036
4:52 PM $ 0.0₅599
+0.00%
$ 59.64 million $ 55,075
4:51 PM $ 0.0₅599
+0.00%
$ 59.64 million $ 55,075
4:50 PM $ 0.0₅599
+0.00%
$ 59.64 million $ 55,093
4:49 PM $ 0.0₅596
+0.00%
$ 59.65 million $ 55,035
4:48 PM $ 0.0₅596
+0.00%
$ 59.65 million $ 55,035
4:47 PM $ 0.0₅594
+0.00%
$ 59.65 million $ 55,044
4:46 PM $ 0.0₅594
+0.00%
$ 59.65 million $ 55,044
4:45 PM $ 0.0₅595
+0.00%
$ 59.65 million $ 55,116
4:44 PM $ 0.0₅595
+0.00%
$ 59.46 million $ 55,116
4:43 PM $ 0.0₅597
+0.00%
$ 59.46 million $ 55,068
4:42 PM $ 0.0₅597
+0.00%
$ 59.46 million $ 55,068
4:41 PM $ 0.0₅598
+0.00%
$ 59.46 million $ 55,058
4:40 PM $ 0.0₅598
+0.00%
$ 59.46 million $ 55,058
4:39 PM $ 0.0₅597
+0.00%
$ 59.71 million $ 55,081
4:38 PM $ 0.0₅598
+0.00%
$ 59.71 million $ 55,081
4:37 PM $ 0.0₅599
+0.00%
$ 59.71 million $ 55,065
4:36 PM $ 0.0₅597
+0.00%
$ 59.71 million $ 55,062
4:35 PM $ 0.0₅597
+0.00%
$ 59.71 million $ 55,063
4:34 PM $ 0.0₅598
+0.00%
$ 59.81 million $ 55,088
4:33 PM $ 0.0₅599
+0.00%
$ 59.81 million $ 55,088
4:32 PM $ 0.0₅594
+0.00%
$ 59.81 million $ 55,061
4:31 PM $ 0.0₅593
+0.00%
$ 59.81 million $ 55,031
4:30 PM $ 0.0₅593
+0.00%
$ 59.81 million $ 54,952
4:29 PM $ 0.0₅593
+0.00%
$ 59.26 million $ 54,952
4:28 PM $ 0.0₅593
+0.00%
$ 59.26 million $ 54,939
4:27 PM $ 0.0₅593
+0.00%
$ 59.26 million $ 54,939
4:26 PM $ 0.0₅592
+0.00%
$ 59.26 million $ 54,908
4:25 PM $ 0.0₅593
+0.00%
$ 59.26 million $ 54,908
4:24 PM $ 0.0₅594
+0.00%
$ 59.44 million $ 54,928
4:23 PM $ 0.0₅595
+0.00%
$ 59.44 million $ 54,928
4:22 PM $ 0.0₅593
+0.00%
$ 59.44 million $ 54,932
4:21 PM $ 0.0₅593
+0.00%
$ 59.44 million $ 54,932
4:20 PM $ 0.0₅593
+0.00%
$ 59.44 million $ 54,916
4:19 PM $ 0.0₅592
+0.00%
$ 59.24 million $ 54,916
4:18 PM $ 0.0₅592
+0.00%
$ 59.24 million $ 54,923
4:17 PM $ 0.0₅592
+0.00%
$ 59.24 million $ 54,937
4:16 PM $ 0.0₅592
+0.00%
$ 59.24 million $ 54,937
4:15 PM $ 0.0₅595
+0.00%
$ 59.24 million $ 54,967
4:14 PM $ 0.0₅595
+0.00%
$ 59.46 million $ 54,967
4:13 PM $ 0.0₅594
+0.00%
$ 59.46 million $ 54,952
4:12 PM $ 0.0₅594
+0.00%
$ 59.46 million $ 54,944
4:11 PM $ 0.0₅595
+0.00%
$ 59.46 million $ 54,944
4:10 PM $ 0.0₅595
+0.00%
$ 59.46 million $ 54,984
4:09 PM $ 0.0₅593
+0.00%
$ 59.33 million $ 54,984
4:08 PM $ 0.0₅593
+0.00%
$ 59.33 million $ 55,023
4:07 PM $ 0.0₅595
+0.00%
$ 59.33 million $ 55,087
4:06 PM $ 0.0₅595
+0.00%
$ 59.33 million $ 55,087
4:05 PM $ 0.0₅595
+0.00%
$ 59.33 million $ 55,076
4:04 PM $ 0.0₅594
+0.00%
$ 59.38 million $ 55,076