OkamiCoin Historical Data

OKM Page 25
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅676
+0.00%
$ 67.59 million $ 58,462
3:13 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,514
3:12 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,575
3:11 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,631
3:10 AM $ 0.0₅68
+0.00%
$ 67.59 million $ 58,667
3:09 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,730
3:08 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,756
3:07 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,803
3:06 AM $ 0.0₅678
+0.00%
$ 67.95 million $ 58,859
3:05 AM $ 0.0₅678
+0.00%
$ 67.95 million $ 58,850
3:04 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,856
3:03 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,868
3:02 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,907
3:01 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,942
3:00 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,944
2:59 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,945
2:58 AM $ 0.0₅676
+0.00%
$ 67.51 million $ 59,015
2:57 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 59,002
2:56 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,981
2:55 AM $ 0.0₅676
+0.00%
$ 67.51 million $ 58,990
2:54 AM $ 0.0₅678
+0.00%
$ 67.82 million $ 59,014
2:53 AM $ 0.0₅678
+0.00%
$ 67.82 million $ 59,025
2:52 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,038
2:51 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,039
2:50 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,015
2:49 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,981
2:48 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,952
2:47 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,925
2:46 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,892
2:45 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,896
2:44 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,897
2:43 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,944
2:42 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,922
2:41 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,922
2:40 AM $ 0.0₅679
+0.00%
$ 68.04 million $ 58,957
2:39 AM $ 0.0₅681
+0.00%
$ 68.05 million $ 58,958
2:38 AM $ 0.0₅68
+0.00%
$ 68.05 million $ 59,004
2:37 AM $ 0.0₅679
+0.00%
$ 68.05 million $ 59,051
2:36 AM $ 0.0₅68
+0.00%
$ 68.05 million $ 59,090
2:35 AM $ 0.0₅679
+0.00%
$ 68.05 million $ 59,099
2:34 AM $ 0.0₅679
+0.00%
$ 67.86 million $ 59,067
2:33 AM $ 0.0₅678
+0.00%
$ 67.86 million $ 59,062
2:32 AM $ 0.0₅677
+0.00%
$ 67.86 million $ 59,068
2:31 AM $ 0.0₅677
+0.00%
$ 67.86 million $ 59,075
2:30 AM $ 0.0₅678
+0.00%
$ 67.86 million $ 59,075
2:29 AM $ 0.0₅678
+0.00%
$ 67.79 million $ 59,089
2:28 AM $ 0.0₅676
+0.00%
$ 67.79 million $ 59,114
2:27 AM $ 0.0₅677
+0.00%
$ 67.79 million $ 59,142
2:26 AM $ 0.0₅677
+0.00%
$ 67.79 million $ 59,171
2:25 AM $ 0.0₅676
+0.00%
$ 67.79 million $ 59,177