OkamiCoin Historical Data

OKM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₅614
-0.37%
$ 61.37 million $ 57,128
Jun 22, 8 AM $ 0.0₅617
+1.50%
$ 61.71 million $ 57,460
Jun 22, 7 AM $ 0.0₅608
+0.03%
$ 60.78 million $ 57,127
Jun 22, 6 AM $ 0.0₅609
+0.71%
$ 60.89 million $ 57,280
Jun 22, 5 AM $ 0.0₅603
-0.85%
$ 60.35 million $ 57,456
Jun 22, 4 AM $ 0.0₅61
+0.28%
$ 60.97 million $ 57,698
Jun 22, 3 AM $ 0.0₅607
+1.28%
$ 60.7 million $ 57,701
Jun 22, 2 AM $ 0.0₅599
+0.37%
$ 59.93 million $ 57,695
Jun 22, 1 AM $ 0.0₅597
-0.33%
$ 59.71 million $ 57,378
Jun 22, 12 AM $ 0.0₅599
+0.52%
$ 59.95 million $ 57,159
Jun 21, 11 PM $ 0.0₅599
-1.20%
$ 59.91 million $ 56,952
Jun 21, 10 PM $ 0.0₅606
+1.05%
$ 60.62 million $ 57,085
Jun 21, 9 PM $ 0.0₅601
+0.07%
$ 60.08 million $ 56,772
Jun 21, 8 PM $ 0.0₅601
-1.07%
$ 60.06 million $ 56,698
Jun 21, 7 PM $ 0.0₅606
+0.78%
$ 60.57 million $ 56,500
Jun 21, 6 PM $ 0.0₅6
-1.56%
$ 59.96 million $ 56,279
Jun 21, 5 PM $ 0.0₅609
+1.00%
$ 60.87 million $ 56,179
Jun 21, 4 PM $ 0.0₅604
+0.58%
$ 60.4 million $ 55,762
Jun 21, 3 PM $ 0.0₅6
-0.18%
$ 60.05 million $ 55,427
Jun 21, 2 PM $ 0.0₅602
-1.18%
$ 60.21 million $ 54,962
Jun 21, 1 PM $ 0.0₅609
+1.91%
$ 60.9 million $ 55,245
Jun 21, 12 PM $ 0.0₅598
-1.52%
$ 59.77 million $ 54,538
Jun 21, 11 AM $ 0.0₅607
-0.48%
$ 60.7 million $ 53,791
Jun 21, 10 AM $ 0.0₅606
-0.23%
$ 60.59 million $ 54,503
Jun 21, 9 AM $ 0.0₅607
-0.21%
$ 60.73 million $ 54,919
Jun 21, 8 AM $ 0.0₅609
+0.03%
$ 60.86 million $ 54,372
Jun 21, 7 AM $ 0.0₅607
+0.08%
$ 60.72 million $ 54,698
Jun 21, 6 AM $ 0.0₅606
-0.52%
$ 60.64 million $ 54,993
Jun 21, 5 AM $ 0.0₅608
+0.18%
$ 60.83 million $ 54,721
Jun 21, 4 AM $ 0.0₅606
-0.20%
$ 60.64 million $ 54,881
Jun 21, 3 AM $ 0.0₅608
-0.10%
$ 60.82 million $ 54,707
Jun 21, 2 AM $ 0.0₅608
-0.28%
$ 60.8 million $ 54,644
Jun 21, 1 AM $ 0.0₅609
-0.02%
$ 60.89 million $ 54,771
Jun 21, 12 AM $ 0.0₅609
+0.56%
$ 60.9 million $ 54,582
Jun 20, 11 PM $ 0.0₅606
-0.43%
$ 60.58 million $ 54,028
Jun 20, 10 PM $ 0.0₅608
+0.23%
$ 60.82 million $ 54,062
Jun 20, 9 PM $ 0.0₅606
-0.08%
$ 60.58 million $ 54,180
Jun 20, 8 PM $ 0.0₅607
-0.07%
$ 60.71 million $ 54,348
Jun 20, 7 PM $ 0.0₅608
-0.16%
$ 60.76 million $ 54,357
Jun 20, 6 PM $ 0.0₅608
+0.90%
$ 60.79 million $ 54,147
Jun 20, 5 PM $ 0.0₅602
-0.79%
$ 60.25 million $ 53,999
Jun 20, 4 PM $ 0.0₅608
+1.03%
$ 60.81 million $ 53,658
Jun 20, 3 PM $ 0.0₅604
-0.74%
$ 60.36 million $ 53,405
Jun 20, 2 PM $ 0.0₅609
+1.11%
$ 60.87 million $ 53,814
Jun 20, 1 PM $ 0.0₅603
-0.53%
$ 60.3 million $ 53,623
Jun 20, 12 PM $ 0.0₅606
+0.51%
$ 60.64 million $ 53,811
Jun 20, 11 AM $ 0.0₅603
-0.07%
$ 60.32 million $ 53,968
Jun 20, 10 AM $ 0.0₅604
+0.80%
$ 60.39 million $ 53,571
Jun 20, 9 AM $ 0.0₅6
+0.13%
$ 60.05 million $ 53,392
Jun 20, 8 AM $ 0.0₅6
+0.67%
$ 60.01 million $ 53,202