OkamiCoin Historical Data

OKM Page 26
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0₅594
+0.00%
$ 59.25 million $ 54,924
5:51 PM $ 0.0₅595
+0.00%
$ 59.25 million $ 54,924
5:50 PM $ 0.0₅595
+0.00%
$ 59.25 million $ 54,953
5:49 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,953
5:48 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,968
5:47 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,968
5:46 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,991
5:45 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,991
5:44 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 55,006
5:43 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 55,006
5:42 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 54,993
5:41 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 54,993
5:40 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 54,944
5:39 PM $ 0.0₅593
+0.00%
$ 59.33 million $ 54,944
5:38 PM $ 0.0₅592
+0.00%
$ 59.33 million $ 54,957
5:37 PM $ 0.0₅592
+0.00%
$ 59.33 million $ 54,957
5:36 PM $ 0.0₅594
+0.00%
$ 59.33 million $ 55,014
5:35 PM $ 0.0₅594
+0.00%
$ 59.33 million $ 55,014
5:34 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 54,986
5:33 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 54,986
5:32 PM $ 0.0₅595
+0.00%
$ 59.41 million $ 55,014
5:31 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 55,014
5:30 PM $ 0.0₅593
+0.00%
$ 59.41 million $ 55,021
5:29 PM $ 0.0₅593
+0.00%
$ 59.32 million $ 55,021
5:28 PM $ 0.0₅592
+0.00%
$ 59.32 million $ 55,024
5:27 PM $ 0.0₅592
+0.00%
$ 59.32 million $ 55,024
5:26 PM $ 0.0₅592
+0.00%
$ 59.32 million $ 54,979
5:25 PM $ 0.0₅592
+0.00%
$ 59.32 million $ 54,979
5:24 PM $ 0.0₅593
+0.00%
$ 59.3 million $ 54,942
5:23 PM $ 0.0₅595
+0.00%
$ 59.3 million $ 54,856
5:22 PM $ 0.0₅595
+0.00%
$ 59.3 million $ 54,856
5:21 PM $ 0.0₅592
+0.00%
$ 59.3 million $ 54,824
5:20 PM $ 0.0₅592
+0.00%
$ 59.3 million $ 54,824
5:19 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 54,824
5:18 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 54,824
5:17 PM $ 0.0₅594
+0.00%
$ 59.41 million $ 54,818
5:16 PM $ 0.0₅593
+0.00%
$ 59.41 million $ 54,818
5:15 PM $ 0.0₅593
+0.00%
$ 59.41 million $ 54,805
5:14 PM $ 0.0₅592
+0.00%
$ 59.25 million $ 54,787
5:13 PM $ 0.0₅593
+0.00%
$ 59.25 million $ 54,787
5:12 PM $ 0.0₅592
+0.00%
$ 59.25 million $ 54,845
5:11 PM $ 0.0₅593
+0.00%
$ 59.25 million $ 54,845
5:10 PM $ 0.0₅593
+0.00%
$ 59.25 million $ 54,934
5:09 PM $ 0.0₅592
+0.00%
$ 59.2 million $ 54,934
5:08 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,001
5:07 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 55,001
5:06 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 54,956
5:05 PM $ 0.0₅593
+0.00%
$ 59.2 million $ 54,956
5:04 PM $ 0.0₅592
+0.00%
$ 59.17 million $ 54,930
5:03 PM $ 0.0₅592
+0.00%
$ 59.17 million $ 54,877