OkamiCoin Historical Data

OKM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₅6
+0.67%
$ 60.01 million $ 53,202
Jun 20, 7 AM $ 0.0₅596
-0.13%
$ 59.59 million $ 52,970
Jun 20, 6 AM $ 0.0₅597
-0.43%
$ 59.73 million $ 53,166
Jun 20, 5 AM $ 0.0₅6
+0.79%
$ 59.96 million $ 53,562
Jun 20, 4 AM $ 0.0₅595
-0.15%
$ 59.49 million $ 53,408
Jun 20, 3 AM $ 0.0₅596
+0.08%
$ 59.58 million $ 53,331
Jun 20, 2 AM $ 0.0₅596
-0.48%
$ 59.6 million $ 53,626
Jun 20, 1 AM $ 0.0₅599
+0.55%
$ 59.86 million $ 53,558
Jun 20, 12 AM $ 0.0₅595
-1.05%
$ 59.53 million $ 53,746
Jun 19, 11 PM $ 0.0₅602
+1.43%
$ 60.16 million $ 54,355
Jun 19, 10 PM $ 0.0₅593
+0.76%
$ 59.28 million $ 54,380
Jun 19, 9 PM $ 0.0₅589
-2.23%
$ 58.87 million $ 54,407
Jun 19, 8 PM $ 0.0₅602
-0.18%
$ 60.22 million $ 54,134
Jun 19, 7 PM $ 0.0₅605
+0.12%
$ 60.51 million $ 54,041
Jun 19, 6 PM $ 0.0₅605
-0.21%
$ 60.49 million $ 54,555
Jun 19, 5 PM $ 0.0₅604
-0.25%
$ 60.42 million $ 54,466
Jun 19, 4 PM $ 0.0₅604
-0.12%
$ 60.38 million $ 54,462
Jun 19, 3 PM $ 0.0₅605
+0.26%
$ 60.55 million $ 54,420
Jun 19, 2 PM $ 0.0₅604
-0.63%
$ 60.36 million $ 54,220
Jun 19, 1 PM $ 0.0₅607
+0.05%
$ 60.72 million $ 54,424
Jun 19, 12 PM $ 0.0₅605
+0.07%
$ 60.53 million $ 54,411
Jun 19, 11 AM $ 0.0₅605
-0.03%
$ 60.47 million $ 54,972
Jun 19, 10 AM $ 0.0₅605
+0.43%
$ 60.49 million $ 55,081
Jun 19, 9 AM $ 0.0₅602
-0.26%
$ 60.23 million $ 55,942
Jun 19, 8 AM $ 0.0₅604
+0.13%
$ 60.39 million $ 56,593
Jun 19, 7 AM $ 0.0₅603
-0.38%
$ 60.29 million $ 56,830
Jun 19, 6 AM $ 0.0₅606
-0.13%
$ 60.58 million $ 56,514
Jun 19, 5 AM $ 0.0₅607
+0.41%
$ 60.69 million $ 56,358
Jun 19, 4 AM $ 0.0₅604
-0.17%
$ 60.38 million $ 56,684
Jun 19, 3 AM $ 0.0₅604
-0.33%
$ 60.42 million $ 56,601
Jun 19, 2 AM $ 0.0₅606
+3.32%
$ 60.65 million $ 56,155
Jun 19, 1 AM $ 0.0₅587
-3.06%
$ 58.68 million $ 56,391
Jun 19, 12 AM $ 0.0₅605
+0.20%
$ 60.53 million $ 56,972
Jun 18, 11 PM $ 0.0₅602
-0.15%
$ 60.22 million $ 57,682
Jun 18, 10 PM $ 0.0₅603
-0.46%
$ 60.35 million $ 57,657
Jun 18, 9 PM $ 0.0₅606
-0.16%
$ 60.57 million $ 57,540
Jun 18, 8 PM $ 0.0₅607
-0.10%
$ 60.75 million $ 58,362
Jun 18, 7 PM $ 0.0₅608
+0.71%
$ 60.76 million $ 58,168
Jun 18, 6 PM $ 0.0₅603
+0.25%
$ 60.34 million $ 58,152
Jun 18, 5 PM $ 0.0₅601
-0.74%
$ 60.15 million $ 58,514
Jun 18, 4 PM $ 0.0₅606
+0.26%
$ 60.58 million $ 58,369
Jun 18, 3 PM $ 0.0₅604
-3.76%
$ 60.4 million $ 58,553
Jun 18, 2 PM $ 0.0₅628
+4.41%
$ 62.78 million $ 58,647
Jun 18, 1 PM $ 0.0₅601
-3.51%
$ 60.14 million $ 58,527
Jun 18, 12 PM $ 0.0₅623
-0.05%
$ 62.33 million $ 58,272
Jun 18, 11 AM $ 0.0₅624
+0.00%
$ 62.36 million $ 57,829
Jun 18, 10 AM $ 0.0₅623
+0.05%
$ 62.35 million $ 57,714
Jun 18, 9 AM $ 0.0₅623
-1.56%
$ 62.32 million $ 56,934
Jun 18, 8 AM $ 0.0₅635
+0.95%
$ 63.51 million $ 56,979
Jun 18, 7 AM $ 0.0₅629
+0.48%
$ 62.92 million $ 57,071