OkamiCoin Historical Data

OKM Page 27
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0₅677
+0.00%
$ 67.96 million $ 54,846
3:25 AM $ 0.0₅679
+0.00%
$ 67.96 million $ 54,885
3:24 AM $ 0.0₅68
+0.00%
$ 67.96 million $ 54,932
3:23 AM $ 0.0₅679
+0.00%
$ 67.96 million $ 55,159
3:22 AM $ 0.0₅679
+0.00%
$ 67.96 million $ 55,179
3:21 AM $ 0.0₅677
+0.00%
$ 67.96 million $ 55,197
3:20 AM $ 0.0₅677
+0.00%
$ 67.96 million $ 55,203
3:19 AM $ 0.0₅677
+0.00%
$ 67.67 million $ 55,245
3:18 AM $ 0.0₅678
+0.00%
$ 67.67 million $ 55,253
3:17 AM $ 0.0₅678
+0.00%
$ 67.67 million $ 56,492
3:16 AM $ 0.0₅678
+0.00%
$ 67.67 million $ 58,438
3:15 AM $ 0.0₅676
+0.00%
$ 67.67 million $ 58,447
3:14 AM $ 0.0₅676
+0.00%
$ 67.59 million $ 58,462
3:13 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,514
3:12 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,575
3:11 AM $ 0.0₅678
+0.00%
$ 67.59 million $ 58,631
3:10 AM $ 0.0₅68
+0.00%
$ 67.59 million $ 58,667
3:09 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,730
3:08 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,756
3:07 AM $ 0.0₅68
+0.00%
$ 67.95 million $ 58,803
3:06 AM $ 0.0₅678
+0.00%
$ 67.95 million $ 58,859
3:05 AM $ 0.0₅678
+0.00%
$ 67.95 million $ 58,850
3:04 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,856
3:03 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,868
3:02 AM $ 0.0₅677
+0.00%
$ 67.71 million $ 58,907
3:01 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,942
3:00 AM $ 0.0₅676
+0.00%
$ 67.71 million $ 58,944
2:59 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,945
2:58 AM $ 0.0₅676
+0.00%
$ 67.51 million $ 59,015
2:57 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 59,002
2:56 AM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,981
2:55 AM $ 0.0₅676
+0.00%
$ 67.51 million $ 58,990
2:54 AM $ 0.0₅678
+0.00%
$ 67.82 million $ 59,014
2:53 AM $ 0.0₅678
+0.00%
$ 67.82 million $ 59,025
2:52 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,038
2:51 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,039
2:50 AM $ 0.0₅679
+0.00%
$ 67.82 million $ 59,015
2:49 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,981
2:48 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,952
2:47 AM $ 0.0₅681
+0.00%
$ 67.99 million $ 58,925
2:46 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,892
2:45 AM $ 0.0₅68
+0.00%
$ 67.99 million $ 58,896
2:44 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,897
2:43 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,944
2:42 AM $ 0.0₅68
+0.00%
$ 68.04 million $ 58,922
2:41 AM $ 0.0₅681
+0.00%
$ 68.04 million $ 58,922
2:40 AM $ 0.0₅679
+0.00%
$ 68.04 million $ 58,957
2:39 AM $ 0.0₅681
+0.00%
$ 68.05 million $ 58,958
2:38 AM $ 0.0₅68
+0.00%
$ 68.05 million $ 59,004
2:37 AM $ 0.0₅679
+0.00%
$ 68.05 million $ 59,051