Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0₅636
-0.11%
$63.56 million $57,067
Aug 2, 4 PM $0.0₅637
-0.09%
$63.72 million $56,511
Aug 2, 3 PM $0.0₅637
+2.41%
$63.69 million $56,089
Aug 2, 2 PM $0.0₅622
+0.02%
$62.25 million $56,196
Aug 2, 1 PM $0.0₅621
-2.66%
$62.14 million $56,490
Aug 2, 12 PM $0.0₅638
+0.90%
$63.81 million $56,070
Aug 2, 11 AM $0.0₅632
-0.72%
$63.18 million $55,743
Aug 2, 10 AM $0.0₅636
-0.33%
$63.56 million $55,959
Aug 2, 9 AM $0.0₅638
-0.02%
$63.83 million $56,058
Aug 2, 8 AM $0.0₅637
-1.23%
$63.68 million $55,635
Aug 2, 7 AM $0.0₅643
+1.60%
$64.32 million $55,957
Aug 2, 6 AM $0.0₅634
+0.02%
$63.44 million $55,870
Aug 2, 5 AM $0.0₅634
-0.17%
$63.41 million $56,264
Aug 2, 4 AM $0.0₅635
+0.32%
$63.51 million $56,215
Aug 2, 3 AM $0.0₅634
-0.02%
$63.4 million $57,116
Aug 2, 2 AM $0.0₅635
+0.16%
$63.52 million $57,062
Aug 2, 1 AM $0.0₅635
+0.06%
$63.46 million $57,750
Aug 2, 12 AM $0.0₅634
+0.38%
$63.44 million $62,120
Aug 1, 11 PM $0.0₅633
+0.06%
$63.32 million $61,996
Aug 1, 10 PM $0.0₅634
+0.22%
$63.39 million $62,541
Aug 1, 9 PM $0.0₅632
-0.36%
$63.25 million $62,625
Aug 1, 8 PM $0.0₅634
+0.16%
$63.41 million $62,792
Aug 1, 7 PM $0.0₅633
-0.17%
$63.32 million $62,220
Aug 1, 6 PM $0.0₅633
+0.54%
$63.31 million $61,412
Aug 1, 5 PM $0.0₅632
-0.21%
$63.19 million $62,003
Aug 1, 4 PM $0.0₅633
+0.27%
$63.29 million $62,314
Aug 1, 3 PM $0.0₅631
-0.22%
$63.08 million $62,077
Aug 1, 2 PM $0.0₅632
-0.05%
$63.21 million $62,239
Aug 1, 1 PM $0.0₅632
+0.25%
$63.17 million $62,423
Aug 1, 12 PM $0.0₅63
-0.06%
$63.01 million $61,889
Aug 1, 11 AM $0.0₅63
-1.84%
$63.01 million $61,609
Aug 1, 10 AM $0.0₅641
-0.56%
$64.07 million $61,371
Aug 1, 9 AM $0.0₅645
+1.64%
$64.46 million $61,297
Aug 1, 8 AM $0.0₅633
-0.89%
$63.33 million $61,386
Aug 1, 7 AM $0.0₅639
+0.05%
$63.92 million $61,127
Aug 1, 6 AM $0.0₅639
+0.39%
$63.91 million $60,948
Aug 1, 5 AM $0.0₅637
+0.49%
$63.68 million $60,546
Aug 1, 4 AM $0.0₅635
+6.74%
$63.48 million $60,465
Aug 1, 3 AM $0.0₅595
-0.57%
$59.47 million $59,420
Aug 1, 2 AM $0.0₅598
-4.63%
$59.75 million $59,435
Aug 1, 1 AM $0.0₅627
-5.75%
$62.67 million $59,494
Aug 1, 12 AM $0.0₅665
-0.54%
$66.52 million $55,737
Jul 31, 11 PM $0.0₅668
+0.38%
$66.79 million $56,143
Jul 31, 10 PM $0.0₅665
+0.41%
$66.49 million $55,429
Jul 31, 9 PM $0.0₅661
-0.08%
$66.08 million $55,132
Jul 31, 8 PM $0.0₅662
-0.79%
$66.16 million $54,603
Jul 31, 7 PM $0.0₅666
+1.25%
$66.64 million $54,084
Jul 31, 6 PM $0.0₅659
+0.61%
$65.91 million $54,164
Jul 31, 5 PM $0.0₅654
+0.17%
$65.37 million $53,202
Jul 31, 4 PM $0.0₅652
-0.73%
$65.22 million $52,991