OkamiCoin Historical Data

OKM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₅629
+0.48%
$ 62.92 million $ 57,071
Jun 18, 6 AM $ 0.0₅627
+2.00%
$ 62.73 million $ 57,237
Jun 18, 5 AM $ 0.0₅615
+0.28%
$ 61.49 million $ 57,205
Jun 18, 4 AM $ 0.0₅612
-3.82%
$ 61.2 million $ 57,026
Jun 18, 3 AM $ 0.0₅636
+2.19%
$ 63.58 million $ 57,195
Jun 18, 2 AM $ 0.0₅623
-2.15%
$ 62.31 million $ 57,101
Jun 18, 1 AM $ 0.0₅633
+4.35%
$ 63.33 million $ 57,237
Jun 18, 12 AM $ 0.0₅608
-2.81%
$ 60.85 million $ 56,135
Jun 17, 9 PM $ 0.0₅652
-0.11%
$ 65.25 million $ 53,141
Jun 17, 8 PM $ 0.0₅654
+0.20%
$ 65.39 million $ 53,086
Jun 17, 7 PM $ 0.0₅652
+0.12%
$ 65.21 million $ 53,748
Jun 17, 6 PM $ 0.0₅652
+0.00%
$ 65.16 million $ 53,827
Jun 17, 5 PM $ 0.0₅651
-0.11%
$ 65.09 million $ 53,572
Jun 17, 4 PM $ 0.0₅652
+0.25%
$ 65.22 million $ 54,303
Jun 17, 3 PM $ 0.0₅651
-0.03%
$ 65.07 million $ 54,584
Jun 17, 2 PM $ 0.0₅651
-1.47%
$ 65.07 million $ 54,300
Jun 17, 1 PM $ 0.0₅661
+0.20%
$ 66.06 million $ 54,270
Jun 17, 12 PM $ 0.0₅659
-0.24%
$ 65.93 million $ 54,077
Jun 17, 11 AM $ 0.0₅66
+0.26%
$ 65.96 million $ 53,945
Jun 17, 10 AM $ 0.0₅658
-0.18%
$ 65.85 million $ 54,333
Jun 17, 9 AM $ 0.0₅66
+0.11%
$ 66 million $ 54,916
Jun 17, 8 AM $ 0.0₅661
+0.21%
$ 66.08 million $ 54,800
Jun 17, 7 AM $ 0.0₅659
+0.26%
$ 65.95 million $ 54,160
Jun 17, 6 AM $ 0.0₅657
-0.03%
$ 65.74 million $ 53,901
Jun 17, 5 AM $ 0.0₅658
+0.03%
$ 65.78 million $ 54,322
Jun 17, 4 AM $ 0.0₅659
+0.21%
$ 65.89 million $ 54,243
Jun 17, 3 AM $ 0.0₅658
-0.78%
$ 65.77 million $ 54,983
Jun 17, 2 AM $ 0.0₅663
+3.10%
$ 66.26 million $ 56,417
Jun 17, 1 AM $ 0.0₅643
+0.20%
$ 64.26 million $ 56,171
Jun 17, 12 AM $ 0.0₅642
+0.36%
$ 64.17 million $ 56,506
Jun 16, 11 PM $ 0.0₅639
-0.20%
$ 63.91 million $ 57,093
Jun 16, 10 PM $ 0.0₅64
+0.82%
$ 64.04 million $ 57,390
Jun 16, 9 PM $ 0.0₅636
-0.75%
$ 63.57 million $ 57,771
Jun 16, 8 PM $ 0.0₅641
+0.85%
$ 64.11 million $ 58,662
Jun 16, 7 PM $ 0.0₅636
-0.52%
$ 63.59 million $ 58,245
Jun 16, 6 PM $ 0.0₅641
-0.34%
$ 64.09 million $ 57,946
Jun 16, 5 PM $ 0.0₅642
+0.98%
$ 64.18 million $ 57,457
Jun 16, 4 PM $ 0.0₅635
+2.48%
$ 63.53 million $ 57,457
Jun 16, 3 PM $ 0.0₅62
-0.02%
$ 61.99 million $ 57,087
Jun 16, 2 PM $ 0.0₅62
-5.49%
$ 62 million $ 56,929
Jun 16, 1 PM $ 0.0₅656
+0.18%
$ 65.6 million $ 57,043
Jun 16, 12 PM $ 0.0₅655
+0.40%
$ 65.46 million $ 57,871
Jun 16, 11 AM $ 0.0₅654
-0.71%
$ 65.36 million $ 57,520
Jun 16, 10 AM $ 0.0₅658
+0.00%
$ 65.83 million $ 56,741
Jun 16, 9 AM $ 0.0₅658
+0.00%
$ 65.83 million $ 56,417
Jun 16, 8 AM $ 0.0₅658
-0.05%
$ 65.82 million $ 56,673
Jun 16, 7 AM $ 0.0₅695
-0.59%
$ 69.52 million $ 56,967
Jun 16, 6 AM $ 0.0₅699
-0.04%
$ 69.93 million $ 57,593
Jun 16, 5 AM $ 0.0₅7
+0.01%
$ 69.96 million $ 57,679
Jun 16, 4 AM $ 0.0₅699
+6.71%
$ 69.94 million $ 57,991