OkamiCoin Historical Data

OKM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000102
+0.04%
$ 102.04 million $ 54,853
Feb 21, 6 PM $ 0.0000102
-0.21%
$ 101.96 million $ 54,649
Feb 21, 5 PM $ 0.0000102
-0.01%
$ 102.17 million $ 56,614
Feb 21, 4 PM $ 0.0000102
-0.01%
$ 102.17 million $ 56,590
Feb 21, 3 PM $ 0.0000102
+2.98%
$ 102.18 million $ 56,734
Feb 21, 2 PM $ 0.0₅992
-0.04%
$ 99.22 million $ 56,076
Feb 21, 1 PM $ 0.0₅992
+0.03%
$ 99.15 million $ 55,919
Feb 21, 12 PM $ 0.0₅992
+0.27%
$ 99.18 million $ 57,695
Feb 21, 11 AM $ 0.0₅99
+0.14%
$ 98.97 million $ 57,188
Feb 21, 10 AM $ 0.0₅989
+0.20%
$ 98.92 million $ 57,050
Feb 21, 9 AM $ 0.0₅99
+1.93%
$ 99 million $ 57,448
Feb 21, 8 AM $ 0.0₅97
-1.59%
$ 97.01 million $ 57,696
Feb 21, 7 AM $ 0.0₅986
+0.25%
$ 98.65 million $ 58,192
Feb 21, 6 AM $ 0.0₅985
-0.21%
$ 98.5 million $ 57,934
Feb 21, 5 AM $ 0.0₅986
-0.81%
$ 98.65 million $ 57,755
Feb 21, 4 AM $ 0.0₅995
+0.04%
$ 99.46 million $ 57,206
Feb 21, 3 AM $ 0.0₅994
-0.54%
$ 99.42 million $ 56,835
Feb 21, 2 AM $ 0.0₅997
+0.74%
$ 99.67 million $ 57,638
Feb 21, 1 AM $ 0.0₅988
-1.53%
$ 98.76 million $ 58,172
Feb 21, 12 AM $ 0.00001
+3.46%
$ 100.19 million $ 58,471
Feb 20, 11 PM $ 0.0₅97
-2.70%
$ 97.03 million $ 58,369
Feb 20, 10 PM $ 0.0₅996
+0.00%
$ 99.65 million $ 58,504
Feb 20, 9 PM $ 0.0₅997
-0.10%
$ 99.67 million $ 58,741
Feb 20, 8 PM $ 0.0₅998
+0.14%
$ 99.76 million $ 59,015
Feb 20, 7 PM $ 0.0₅996
-0.08%
$ 99.66 million $ 58,560
Feb 20, 6 PM $ 0.0₅996
-4.08%
$ 99.62 million $ 58,587
Feb 20, 5 PM $ 0.0000104
+9.36%
$ 103.95 million $ 56,390
Feb 20, 4 PM $ 0.0₅95
-0.35%
$ 95.03 million $ 56,453
Feb 20, 3 PM $ 0.0₅953
+0.08%
$ 95.27 million $ 56,436
Feb 20, 2 PM $ 0.0₅952
-0.15%
$ 95.16 million $ 56,674
Feb 20, 1 PM $ 0.0₅953
-0.80%
$ 95.19 million $ 56,656
Feb 20, 12 PM $ 0.0₅961
+0.16%
$ 95.89 million $ 55,508
Feb 20, 11 AM $ 0.0₅959
+0.86%
$ 95.86 million $ 56,229
Feb 20, 10 AM $ 0.0₅95
-0.26%
$ 95.11 million $ 56,295
Feb 20, 9 AM $ 0.0₅952
+0.18%
$ 95.25 million $ 56,449
Feb 20, 8 AM $ 0.0₅952
+1.00%
$ 95.1 million $ 55,872
Feb 20, 7 AM $ 0.0₅942
+0.35%
$ 94.22 million $ 55,405
Feb 20, 6 AM $ 0.0₅938
+0.35%
$ 93.85 million $ 55,212
Feb 20, 5 AM $ 0.0₅935
-6.69%
$ 93.53 million $ 55,106
Feb 20, 4 AM $ 0.0000101
+7.73%
$ 100.54 million $ 55,672
Feb 20, 3 AM $ 0.0₅932
-0.05%
$ 93.23 million $ 55,376
Feb 20, 2 AM $ 0.0₅932
+0.52%
$ 93.21 million $ 54,833
Feb 20, 1 AM $ 0.0₅928
-0.58%
$ 92.78 million $ 55,442
Feb 20, 12 AM $ 0.0₅931
+0.20%
$ 93.11 million $ 55,117
Feb 19, 11 PM $ 0.0₅93
+0.28%
$ 93.13 million $ 55,031
Feb 19, 10 PM $ 0.0₅927
-0.76%
$ 92.69 million $ 54,980
Feb 19, 9 PM $ 0.0₅93
-0.75%
$ 92.97 million $ 54,999
Feb 19, 8 PM $ 0.0₅937
-0.94%
$ 93.69 million $ 54,729
Feb 19, 7 PM $ 0.0₅946
-0.12%
$ 94.62 million $ 55,007
Feb 19, 6 PM $ 0.0₅948
+0.74%
$ 94.84 million $ 54,761