OkamiCoin Historical Data

OKM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅948
+0.74%
$ 94.84 million $ 54,761
Feb 19, 5 PM $ 0.0₅943
-0.50%
$ 94.31 million $ 55,310
Feb 19, 4 PM $ 0.0₅948
+1.65%
$ 94.81 million $ 55,097
Feb 19, 3 PM $ 0.0₅933
+0.29%
$ 93.3 million $ 55,515
Feb 19, 2 PM $ 0.0₅933
-0.29%
$ 93.26 million $ 55,659
Feb 19, 1 PM $ 0.0₅935
+0.89%
$ 93.46 million $ 55,753
Feb 19, 12 PM $ 0.0₅926
-5.74%
$ 92.6 million $ 55,300
Feb 19, 11 AM $ 0.0₅981
-0.15%
$ 98.1 million $ 54,677
Feb 19, 10 AM $ 0.0₅982
+7.59%
$ 98.22 million $ 54,390
Feb 19, 9 AM $ 0.0₅912
+0.07%
$ 91.15 million $ 54,568
Feb 19, 8 AM $ 0.0₅912
-0.10%
$ 91.21 million $ 55,072
Feb 19, 7 AM $ 0.0₅914
+0.20%
$ 91.38 million $ 55,130
Feb 19, 6 AM $ 0.0₅914
+0.22%
$ 91.41 million $ 55,226
Feb 19, 5 AM $ 0.0₅912
+0.14%
$ 91.22 million $ 55,203
Feb 19, 4 AM $ 0.0₅913
+0.11%
$ 91.26 million $ 55,255
Feb 19, 3 AM $ 0.0₅913
-0.24%
$ 91.29 million $ 56,028
Feb 19, 2 AM $ 0.0₅915
+0.21%
$ 91.46 million $ 59,505
Feb 19, 1 AM $ 0.0₅912
-0.05%
$ 91.21 million $ 58,638
Feb 19, 12 AM $ 0.0₅912
-2.32%
$ 91.2 million $ 58,551
Feb 18, 11 PM $ 0.0₅934
+1.36%
$ 93.27 million $ 58,832
Feb 18, 10 PM $ 0.0₅921
+0.57%
$ 92 million $ 58,656
Feb 18, 9 PM $ 0.0₅915
-1.25%
$ 91.45 million $ 58,671
Feb 18, 8 PM $ 0.0₅926
+1.50%
$ 92.63 million $ 58,888
Feb 18, 7 PM $ 0.0₅912
+0.04%
$ 91.19 million $ 59,065
Feb 18, 6 PM $ 0.0₅91
-1.08%
$ 91.02 million $ 59,327
Feb 18, 5 PM $ 0.0₅921
+1.15%
$ 92.07 million $ 59,097
Feb 18, 4 PM $ 0.0₅909
-0.92%
$ 90.9 million $ 59,197
Feb 18, 3 PM $ 0.0₅915
-0.17%
$ 91.46 million $ 58,562
Feb 18, 2 PM $ 0.0₅915
+0.54%
$ 91.52 million $ 58,690
Feb 18, 1 PM $ 0.0₅912
+0.27%
$ 91.19 million $ 59,250
Feb 18, 12 PM $ 0.0₅909
-2.39%
$ 90.95 million $ 59,238
Feb 18, 11 AM $ 0.0₅931
+2.44%
$ 93.14 million $ 59,506
Feb 18, 10 AM $ 0.0₅909
-0.01%
$ 90.9 million $ 60,091
Feb 18, 9 AM $ 0.0₅909
+0.01%
$ 90.91 million $ 59,872
Feb 18, 8 AM $ 0.0₅909
+0.01%
$ 90.91 million $ 59,384
Feb 18, 7 AM $ 0.0₅909
+0.01%
$ 90.92 million $ 59,512
Feb 18, 6 AM $ 0.0₅909
+0.02%
$ 90.92 million $ 60,097
Feb 18, 5 AM $ 0.0₅909
-5.07%
$ 90.9 million $ 60,565
Feb 18, 4 AM $ 0.0₅959
-1.97%
$ 95.91 million $ 60,470
Feb 18, 3 AM $ 0.0₅979
+6.05%
$ 97.86 million $ 59,898
Feb 18, 2 AM $ 0.0₅925
-1.00%
$ 92.5 million $ 56,977
Feb 18, 1 AM $ 0.0₅933
+0.97%
$ 93.34 million $ 56,375
Feb 18, 12 AM $ 0.0₅924
+1.62%
$ 92.37 million $ 56,012
Feb 17, 11 PM $ 0.0₅909
+0.84%
$ 90.91 million $ 56,021
Feb 17, 10 PM $ 0.0₅901
+1.10%
$ 90.13 million $ 56,539
Feb 17, 9 PM $ 0.0₅89
-1.96%
$ 88.97 million $ 56,051
Feb 17, 8 PM $ 0.0₅906
-0.14%
$ 90.61 million $ 56,670
Feb 17, 7 PM $ 0.0₅908
+0.35%
$ 90.76 million $ 56,129
Feb 17, 6 PM $ 0.0₅904
-0.47%
$ 90.44 million $ 56,375
Feb 17, 5 PM $ 0.0₅909
+0.01%
$ 90.89 million $ 55,694