OkamiCoin Historical Data

OKM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₅699
+6.71%
$ 69.94 million $ 57,991
Jun 16, 3 AM $ 0.0₅655
+1.95%
$ 65.46 million $ 57,107
Jun 16, 2 AM $ 0.0₅642
+1.42%
$ 64.25 million $ 56,406
Jun 16, 1 AM $ 0.0₅634
-0.63%
$ 63.42 million $ 56,508
Jun 16, 12 AM $ 0.0₅638
-0.34%
$ 63.76 million $ 55,925
Jun 15, 11 PM $ 0.0₅64
+0.17%
$ 63.96 million $ 56,683
Jun 15, 10 PM $ 0.0₅639
+5.88%
$ 63.89 million $ 57,154
Jun 15, 9 PM $ 0.0₅604
+0.68%
$ 60.43 million $ 56,728
Jun 15, 8 PM $ 0.0₅601
-0.28%
$ 60.14 million $ 56,117
Jun 15, 7 PM $ 0.0₅604
-0.31%
$ 60.41 million $ 56,394
Jun 15, 6 PM $ 0.0₅605
+0.00%
$ 60.5 million $ 56,744
Jun 15, 5 PM $ 0.0₅605
+0.83%
$ 60.54 million $ 57,210
Jun 15, 4 PM $ 0.0₅601
-0.30%
$ 60.08 million $ 56,795
Jun 15, 3 PM $ 0.0₅603
+0.30%
$ 60.31 million $ 57,470
Jun 15, 2 PM $ 0.0₅601
+0.17%
$ 60.09 million $ 57,810
Jun 15, 1 PM $ 0.0₅6
+5.84%
$ 59.99 million $ 57,543
Jun 15, 12 PM $ 0.0₅567
+0.04%
$ 56.69 million $ 56,917
Jun 15, 11 AM $ 0.0₅567
+0.16%
$ 56.67 million $ 57,506
Jun 15, 10 AM $ 0.0₅566
-0.02%
$ 56.58 million $ 58,124
Jun 15, 9 AM $ 0.0₅565
-2.79%
$ 56.54 million $ 57,930
Jun 15, 8 AM $ 0.0₅581
+0.12%
$ 58.12 million $ 57,409
Jun 15, 7 AM $ 0.0₅581
-1.22%
$ 58.14 million $ 57,181
Jun 15, 6 AM $ 0.0₅588
+1.73%
$ 58.79 million $ 56,794
Jun 15, 5 AM $ 0.0₅578
+2.14%
$ 57.78 million $ 56,550
Jun 15, 4 AM $ 0.0₅565
-1.09%
$ 56.49 million $ 56,490
Jun 15, 3 AM $ 0.0₅572
+1.44%
$ 57.17 million $ 56,646
Jun 15, 2 AM $ 0.0₅563
-0.65%
$ 56.31 million $ 56,154
Jun 15, 1 AM $ 0.0₅567
+0.35%
$ 56.68 million $ 56,418
Jun 15, 12 AM $ 0.0₅563
-2.74%
$ 56.34 million $ 57,428
Jun 14, 11 PM $ 0.0₅579
+0.02%
$ 57.93 million $ 56,336
Jun 14, 10 PM $ 0.0₅579
+1.08%
$ 57.93 million $ 55,904
Jun 14, 9 PM $ 0.0₅573
+0.05%
$ 57.31 million $ 56,160
Jun 14, 8 PM $ 0.0₅573
-0.35%
$ 57.29 million $ 56,974
Jun 14, 7 PM $ 0.0₅574
+0.31%
$ 57.38 million $ 56,549
Jun 14, 6 PM $ 0.0₅572
-0.81%
$ 57.22 million $ 55,715
Jun 14, 5 PM $ 0.0₅576
+0.42%
$ 57.61 million $ 55,688
Jun 14, 4 PM $ 0.0₅574
-1.76%
$ 57.4 million $ 56,177
Jun 14, 3 PM $ 0.0₅584
+0.17%
$ 58.42 million $ 55,430
Jun 14, 2 PM $ 0.0₅583
-0.10%
$ 58.34 million $ 55,587
Jun 14, 1 PM $ 0.0₅584
+0.21%
$ 58.37 million $ 55,897
Jun 14, 12 PM $ 0.0₅583
+0.45%
$ 58.3 million $ 59,100
Jun 14, 11 AM $ 0.0₅58
-0.07%
$ 57.99 million $ 59,451
Jun 14, 10 AM $ 0.0₅58
+0.00%
$ 58.01 million $ 59,640
Jun 14, 9 AM $ 0.0₅58
+0.00%
$ 58.01 million $ 60,213
Jun 14, 8 AM $ 0.0₅58
-0.58%
$ 58.03 million $ 60,381
Jun 14, 7 AM $ 0.0₅583
+0.28%
$ 58.28 million $ 61,352
Jun 14, 6 AM $ 0.0₅581
+0.02%
$ 58.12 million $ 61,321
Jun 14, 5 AM $ 0.0₅581
+0.09%
$ 58.11 million $ 61,427
Jun 14, 4 AM $ 0.0₅581
+0.35%
$ 58.06 million $ 61,481
Jun 14, 3 AM $ 0.0₅58
-0.22%
$ 57.97 million $ 61,842