Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₅652
-0.73%
$65.22 million $52,991
Jul 31, 3 PM $0.0₅657
+0.72%
$65.66 million $52,565
Jul 31, 2 PM $0.0₅653
+0.05%
$65.27 million $52,811
Jul 31, 1 PM $0.0₅654
+0.79%
$65.35 million $52,976
Jul 31, 12 PM $0.0₅648
-0.22%
$64.84 million $52,994
Jul 31, 11 AM $0.0₅651
+0.00%
$65.14 million $52,692
Jul 31, 10 AM $0.0₅652
-0.43%
$65.21 million $53,344
Jul 31, 9 AM $0.0₅656
+0.31%
$65.56 million $52,560
Jul 31, 8 AM $0.0₅655
+0.09%
$65.48 million $52,525
Jul 31, 7 AM $0.0₅653
+0.15%
$65.3 million $52,487
Jul 31, 6 AM $0.0₅652
-0.11%
$65.17 million $51,580
Jul 31, 5 AM $0.0₅651
-0.75%
$65.1 million $51,945
Jul 31, 4 AM $0.0₅655
-1.93%
$65.52 million $51,900
Jul 31, 3 AM $0.0₅669
+2.72%
$66.89 million $51,869
Jul 31, 2 AM $0.0₅662
+2.02%
$66.22 million $51,790
Jul 31, 1 AM $0.0₅65
+0.28%
$64.97 million $51,279
Jul 31, 12 AM $0.0₅648
+0.23%
$64.84 million $51,132
Jul 30, 11 PM $0.0₅648
+0.43%
$64.79 million $50,949
Jul 30, 10 PM $0.0₅646
-0.39%
$64.62 million $51,453
Jul 30, 9 PM $0.0₅649
+0.60%
$64.92 million $51,199
Jul 30, 8 PM $0.0₅645
+0.02%
$64.52 million $51,288
Jul 30, 7 PM $0.0₅645
-0.20%
$64.5 million $51,927
Jul 30, 6 PM $0.0₅647
-0.34%
$64.75 million $52,050
Jul 30, 5 PM $0.0₅649
-0.15%
$64.91 million $52,637
Jul 30, 4 PM $0.0₅649
+0.57%
$64.91 million $53,064
Jul 30, 3 PM $0.0₅646
-0.43%
$64.6 million $53,363
Jul 30, 2 PM $0.0₅648
-0.09%
$64.8 million $53,752
Jul 30, 1 PM $0.0₅649
+0.32%
$64.93 million $53,348
Jul 30, 12 PM $0.0₅647
-0.22%
$64.72 million $53,952
Jul 30, 11 AM $0.0₅648
+0.50%
$64.82 million $54,839
Jul 30, 10 AM $0.0₅645
-0.62%
$64.53 million $55,247
Jul 30, 9 AM $0.0₅65
+0.23%
$65.01 million $55,758
Jul 30, 8 AM $0.0₅648
-0.22%
$64.79 million $55,778
Jul 30, 7 AM $0.0₅648
+0.09%
$64.85 million $56,080
Jul 30, 6 AM $0.0₅647
+1.16%
$64.74 million $56,618
Jul 30, 5 AM $0.0₅64
-0.08%
$64 million $56,390
Jul 30, 4 AM $0.0₅64
-1.57%
$64.05 million $56,385
Jul 30, 3 AM $0.0₅651
+0.35%
$65.09 million $56,814
Jul 30, 2 AM $0.0₅648
+0.05%
$64.84 million $57,067
Jul 30, 1 AM $0.0₅648
+0.00%
$64.81 million $56,962
Jul 30, 12 AM $0.0₅648
+0.22%
$64.83 million $56,288
Jul 29, 11 PM $0.0₅646
+0.62%
$64.63 million $56,052
Jul 29, 10 PM $0.0₅644
-0.48%
$64.36 million $56,106
Jul 29, 9 PM $0.0₅647
+0.33%
$64.66 million $56,214
Jul 29, 8 PM $0.0₅644
-0.08%
$64.44 million $56,757
Jul 29, 7 PM $0.0₅643
+0.26%
$64.33 million $56,911
Jul 29, 6 PM $0.0₅641
+0.30%
$64.06 million $57,039
Jul 29, 5 PM $0.0₅638
-0.25%
$63.8 million $56,951
Jul 29, 4 PM $0.0₅639
-0.47%
$63.86 million $57,044
Jul 29, 3 PM $0.0₅641
+0.00%
$64.13 million $57,078