Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.0000165
+2.00%
$165.19 million $67,020
Sep 26, 8 AM $0.0000162
+9.69%
$161.8 million $67,010
Sep 26, 7 AM $0.0000148
-0.34%
$147.49 million $70,797
Sep 26, 6 AM $0.0000148
-3.46%
$147.98 million $75,609
Sep 26, 5 AM $0.0000153
-4.99%
$153.3 million $75,637
Sep 26, 4 AM $0.0000161
-0.05%
$161.25 million $75,666
Sep 26, 3 AM $0.0000161
-0.76%
$161.34 million $75,918
Sep 26, 2 AM $0.0000163
-2.20%
$162.59 million $75,178
Sep 26, 1 AM $0.0000166
+0.00%
$166.14 million $74,439
Sep 26, 12 AM $0.0000166
+0.54%
$166.11 million $75,908
Sep 25, 11 PM $0.0000165
+7.65%
$165.38 million $78,024
Sep 25, 10 PM $0.0000154
+5.80%
$153.63 million $78,129
Sep 25, 9 PM $0.0000145
+0.22%
$145.16 million $77,513
Sep 25, 8 PM $0.0000145
-0.03%
$144.97 million $77,011
Sep 25, 7 PM $0.0000145
-2.93%
$144.96 million $76,983
Sep 25, 6 PM $0.0000152
-0.09%
$151.95 million $76,492
Sep 25, 5 PM $0.0000152
-0.70%
$152.14 million $76,662
Sep 25, 4 PM $0.0000153
+5.46%
$153.21 million $78,004
Sep 25, 3 PM $0.0000145
-1.58%
$145.33 million $77,909
Sep 25, 2 PM $0.0000148
+1.44%
$147.63 million $78,020
Sep 25, 1 PM $0.0000146
-2.89%
$145.62 million $78,257
Sep 25, 12 PM $0.000015
+13.04%
$149.89 million $77,831
Sep 25, 11 AM $0.0000132
-6.18%
$132.41 million $76,233
Sep 25, 10 AM $0.0000141
+11.01%
$141.22 million $76,442
Sep 25, 9 AM $0.0000127
+2.18%
$127.1 million $76,849
Sep 25, 8 AM $0.0000124
-9.14%
$124.4 million $75,443
Sep 25, 7 AM $0.0000137
-20.18%
$136.98 million $70,057
Sep 25, 6 AM $0.0000172
-1.19%
$171.58 million $65,075
Sep 25, 5 AM $0.0000174
+3.69%
$173.77 million $64,791
Sep 25, 4 AM $0.0000168
-0.07%
$167.61 million $63,754
Sep 25, 3 AM $0.0000168
+0.11%
$167.82 million $64,133
Sep 25, 2 AM $0.0000168
+5.88%
$167.75 million $64,781
Sep 25, 1 AM $0.0000158
+12.65%
$158.33 million $65,491
Sep 25, 12 AM $0.0000129
-14.84%
$129.15 million $63,965
Sep 24, 11 PM $0.0000152
-0.48%
$151.55 million $60,953
Sep 24, 10 PM $0.0000152
-1.71%
$152.25 million $60,828
Sep 24, 9 PM $0.0000155
-0.17%
$154.9 million $60,165
Sep 24, 8 PM $0.0000155
-0.06%
$155.03 million $61,028
Sep 24, 7 PM $0.0000155
-0.17%
$155.02 million $60,938
Sep 24, 6 PM $0.0000155
-11.13%
$155.25 million $61,393
Sep 24, 5 PM $0.0000175
+24.93%
$174.67 million $60,559
Sep 24, 4 PM $0.000014
-6.83%
$139.71 million $58,382
Sep 24, 3 PM $0.000015
+1.65%
$149.94 million $58,743
Sep 24, 2 PM $0.0000148
+0.13%
$147.59 million $58,307
Sep 24, 1 PM $0.0000147
-0.28%
$147.32 million $60,079
Sep 24, 12 PM $0.0000148
+0.28%
$147.73 million $60,213
Sep 24, 11 AM $0.0000147
+2.09%
$147.27 million $60,473
Sep 24, 10 AM $0.0000144
+12.58%
$144.29 million $60,473
Sep 24, 9 AM $0.0000128
+0.78%
$128.35 million $59,317
Sep 24, 8 AM $0.0000127
-0.05%
$127.22 million $59,765