OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₅795
-0.03%
$ 79.49 million $ 55,051
May 26, 8 PM $ 0.0₅795
+0.00%
$ 79.51 million $ 56,427
May 26, 7 PM $ 0.0₅795
-0.04%
$ 79.53 million $ 56,818
May 26, 6 PM $ 0.0₅796
-0.11%
$ 79.56 million $ 56,651
May 26, 5 PM $ 0.0₅796
+0.15%
$ 79.64 million $ 56,790
May 26, 4 PM $ 0.0₅795
-0.03%
$ 79.53 million $ 57,184
May 26, 3 PM $ 0.0₅796
+0.18%
$ 79.61 million $ 57,431
May 26, 2 PM $ 0.0₅794
-0.14%
$ 79.43 million $ 57,597
May 26, 1 PM $ 0.0₅795
-0.15%
$ 79.52 million $ 57,245
May 26, 12 PM $ 0.0₅796
-0.06%
$ 79.64 million $ 57,000
May 26, 11 AM $ 0.0₅797
+0.01%
$ 79.69 million $ 57,306
May 26, 10 AM $ 0.0₅797
-0.09%
$ 79.67 million $ 56,914
May 26, 9 AM $ 0.0₅797
+0.18%
$ 79.74 million $ 56,518
May 26, 8 AM $ 0.0₅795
-0.48%
$ 79.55 million $ 56,594
May 26, 7 AM $ 0.0₅798
+2.07%
$ 79.83 million $ 57,401
May 26, 6 AM $ 0.0₅782
-1.10%
$ 78.22 million $ 58,022
May 26, 5 AM $ 0.0₅791
+1.14%
$ 79.08 million $ 57,658
May 26, 4 AM $ 0.0₅782
-1.45%
$ 78.19 million $ 57,475
May 26, 3 AM $ 0.0₅793
+0.00%
$ 79.29 million $ 56,311
May 26, 2 AM $ 0.0₅794
+1.68%
$ 79.41 million $ 55,255
May 26, 1 AM $ 0.0₅781
+1.02%
$ 78.11 million $ 57,013
May 26, 12 AM $ 0.0₅773
-5.37%
$ 77.32 million $ 56,724
May 25, 11 PM $ 0.0₅817
+0.00%
$ 81.71 million $ 56,359
May 25, 10 PM $ 0.0₅817
+0.01%
$ 81.71 million $ 56,999
May 25, 9 PM $ 0.0₅817
-1.01%
$ 81.7 million $ 57,717
May 25, 8 PM $ 0.0₅825
-0.40%
$ 82.53 million $ 56,844
May 25, 7 PM $ 0.0₅829
+0.00%
$ 82.87 million $ 56,378
May 25, 6 PM $ 0.0₅828
-0.18%
$ 82.84 million $ 56,881
May 25, 5 PM $ 0.0₅83
+0.34%
$ 82.99 million $ 56,810
May 25, 4 PM $ 0.0₅827
+0.18%
$ 82.71 million $ 56,023
May 25, 3 PM $ 0.0₅826
+1.02%
$ 82.57 million $ 56,400
May 25, 2 PM $ 0.0₅817
-0.04%
$ 81.75 million $ 55,884
May 25, 1 PM $ 0.0₅817
-0.09%
$ 81.73 million $ 56,127
May 25, 12 PM $ 0.0₅818
+0.06%
$ 81.8 million $ 56,636
May 25, 11 AM $ 0.0₅818
+0.94%
$ 81.76 million $ 56,570
May 25, 10 AM $ 0.0₅811
-0.77%
$ 81.12 million $ 56,402
May 25, 9 AM $ 0.0₅817
+0.06%
$ 81.68 million $ 57,148
May 25, 8 AM $ 0.0₅816
+0.04%
$ 81.63 million $ 57,018
May 25, 7 AM $ 0.0₅817
+0.10%
$ 81.66 million $ 56,416
May 25, 6 AM $ 0.0₅815
-0.29%
$ 81.55 million $ 56,118
May 25, 5 AM $ 0.0₅818
-1.43%
$ 81.79 million $ 56,290
May 25, 4 AM $ 0.0₅83
+0.00%
$ 82.96 million $ 57,081
May 25, 3 AM $ 0.0₅83
-0.01%
$ 82.96 million $ 57,911
May 25, 2 AM $ 0.0₅83
+0.62%
$ 82.98 million $ 58,352
May 25, 1 AM $ 0.0₅824
+0.49%
$ 82.43 million $ 56,698
May 25, 12 AM $ 0.0₅821
+0.10%
$ 82.08 million $ 57,187
May 24, 11 PM $ 0.0₅82
+0.00%
$ 82.01 million $ 57,121
May 24, 10 PM $ 0.0₅82
-0.02%
$ 82.01 million $ 56,888
May 24, 9 PM $ 0.0₅82
-0.09%
$ 82.03 million $ 56,243
May 24, 8 PM $ 0.0₅821
+0.01%
$ 82.12 million $ 55,845