OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0₅678
+0.00%
$ 67.79 million $ 55,619
Aug 8, 2 PM $ 0.0₅678
+0.04%
$ 67.79 million $ 56,159
Aug 8, 1 PM $ 0.0₅677
-0.03%
$ 67.74 million $ 56,021
Aug 8, 12 PM $ 0.0₅678
+0.00%
$ 67.76 million $ 56,471
Aug 8, 11 AM $ 0.0₅678
-0.34%
$ 67.77 million $ 56,574
Aug 8, 10 AM $ 0.0₅679
+0.07%
$ 67.86 million $ 56,715
Aug 8, 9 AM $ 0.0₅678
-0.50%
$ 67.78 million $ 56,411
Aug 8, 8 AM $ 0.0₅68
+0.35%
$ 68.01 million $ 56,235
Aug 8, 7 AM $ 0.0₅679
+0.27%
$ 67.9 million $ 56,330
Aug 8, 6 AM $ 0.0₅677
-0.72%
$ 67.71 million $ 56,661
Aug 8, 5 AM $ 0.0₅681
+0.40%
$ 68.06 million $ 56,690
Aug 8, 4 AM $ 0.0₅678
-0.46%
$ 67.82 million $ 57,108
Aug 8, 3 AM $ 0.0₅68
+0.24%
$ 68.03 million $ 57,710
Aug 8, 2 AM $ 0.0₅679
-0.31%
$ 67.88 million $ 57,341
Aug 8, 1 AM $ 0.0₅68
-0.37%
$ 67.97 million $ 57,846
Aug 8, 12 AM $ 0.0₅682
+0.18%
$ 68.19 million $ 58,799
Aug 7, 11 PM $ 0.0₅682
+0.22%
$ 68.18 million $ 58,878
Aug 7, 10 PM $ 0.0₅681
-0.21%
$ 68.05 million $ 58,463
Aug 7, 9 PM $ 0.0₅682
+0.13%
$ 68.22 million $ 58,394
Aug 7, 8 PM $ 0.0₅68
-0.01%
$ 68.02 million $ 58,101
Aug 7, 7 PM $ 0.0₅679
-1.42%
$ 67.89 million $ 57,596
Aug 7, 6 PM $ 0.0₅689
-0.12%
$ 68.85 million $ 57,188
Aug 7, 5 PM $ 0.0₅689
+0.01%
$ 68.92 million $ 56,775
Aug 7, 4 PM $ 0.0₅69
-0.63%
$ 69.05 million $ 56,310
Aug 7, 3 PM $ 0.0₅696
-0.23%
$ 69.57 million $ 56,360
Aug 7, 2 PM $ 0.0₅697
+0.37%
$ 69.66 million $ 55,673
Aug 7, 1 PM $ 0.0₅694
+0.81%
$ 69.36 million $ 55,300
Aug 7, 12 PM $ 0.0₅69
+0.63%
$ 68.96 million $ 54,976
Aug 7, 11 AM $ 0.0₅686
-1.62%
$ 68.56 million $ 54,877
Aug 7, 10 AM $ 0.0₅697
-0.03%
$ 69.71 million $ 54,851
Aug 7, 9 AM $ 0.0₅696
-0.01%
$ 69.59 million $ 54,795
Aug 7, 8 AM $ 0.0₅696
+0.01%
$ 69.61 million $ 54,791
Aug 7, 7 AM $ 0.0₅695
-0.06%
$ 69.48 million $ 55,054
Aug 7, 6 AM $ 0.0₅695
-0.17%
$ 69.46 million $ 54,701
Aug 7, 5 AM $ 0.0₅695
-0.16%
$ 69.51 million $ 54,598
Aug 7, 4 AM $ 0.0₅695
-0.03%
$ 69.54 million $ 54,713
Aug 7, 3 AM $ 0.0₅695
-0.39%
$ 69.48 million $ 54,865
Aug 7, 2 AM $ 0.0₅696
-0.06%
$ 69.62 million $ 54,685
Aug 7, 1 AM $ 0.0₅695
+2.61%
$ 69.53 million $ 54,338
Aug 7, 12 AM $ 0.0₅677
+0.39%
$ 67.72 million $ 53,300
Aug 6, 11 PM $ 0.0₅675
-0.01%
$ 67.46 million $ 53,513
Aug 6, 10 PM $ 0.0₅675
+0.00%
$ 67.47 million $ 53,938
Aug 6, 9 PM $ 0.0₅675
+0.01%
$ 67.47 million $ 53,479
Aug 6, 8 PM $ 0.0₅675
+0.01%
$ 67.47 million $ 54,512
Aug 6, 7 PM $ 0.0₅675
-0.01%
$ 67.46 million $ 54,840
Aug 6, 6 PM $ 0.0₅675
+0.00%
$ 67.47 million $ 54,670
Aug 6, 5 PM $ 0.0₅675
+0.00%
$ 67.47 million $ 54,564
Aug 6, 4 PM $ 0.0₅675
+0.01%
$ 67.47 million $ 54,451
Aug 6, 3 PM $ 0.0₅675
+0.00%
$ 67.46 million $ 54,792
Aug 6, 2 PM $ 0.0₅674
+0.01%
$ 67.45 million $ 55,088