OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅66
+0.69%
$ 65.96 million $ 55,665
Apr 11, 6 PM $ 0.0₅654
-0.64%
$ 65.39 million $ 55,328
Apr 11, 5 PM $ 0.0₅659
+0.58%
$ 65.95 million $ 55,496
Apr 11, 4 PM $ 0.0₅654
-1.48%
$ 65.39 million $ 55,198
Apr 11, 3 PM $ 0.0₅663
+0.68%
$ 66.27 million $ 54,153
Apr 11, 2 PM $ 0.0₅653
-1.54%
$ 65.34 million $ 54,467
Apr 11, 1 PM $ 0.0₅664
+0.09%
$ 66.4 million $ 55,189
Apr 11, 12 PM $ 0.0₅663
-1.89%
$ 66.32 million $ 55,885
Apr 11, 11 AM $ 0.0₅676
+1.35%
$ 67.57 million $ 55,556
Apr 11, 10 AM $ 0.0₅666
-0.18%
$ 66.6 million $ 55,626
Apr 11, 9 AM $ 0.0₅668
+0.19%
$ 66.85 million $ 55,674
Apr 11, 8 AM $ 0.0₅669
-1.21%
$ 66.92 million $ 55,577
Apr 11, 7 AM $ 0.0₅676
-0.35%
$ 67.63 million $ 55,345
Apr 11, 6 AM $ 0.0₅678
+4.24%
$ 67.85 million $ 55,115
Apr 11, 5 AM $ 0.0₅65
+0.06%
$ 65.05 million $ 54,738
Apr 11, 4 AM $ 0.0₅65
+4.28%
$ 65 million $ 54,523
Apr 11, 3 AM $ 0.0₅621
+0.16%
$ 62.08 million $ 54,785
Apr 11, 2 AM $ 0.0₅628
+1.65%
$ 62.78 million $ 55,163
Apr 11, 1 AM $ 0.0₅618
-1.31%
$ 61.76 million $ 54,703
Apr 11, 12 AM $ 0.0₅626
+0.02%
$ 62.61 million $ 54,686
Apr 10, 11 PM $ 0.0₅627
-0.46%
$ 62.66 million $ 54,462
Apr 10, 10 PM $ 0.0₅629
+0.61%
$ 62.87 million $ 54,949
Apr 10, 9 PM $ 0.0₅625
+0.00%
$ 62.53 million $ 55,095
Apr 10, 8 PM $ 0.0₅624
+1.18%
$ 62.38 million $ 54,804
Apr 10, 7 PM $ 0.0₅616
-2.03%
$ 61.65 million $ 55,009
Apr 10, 6 PM $ 0.0₅629
+1.40%
$ 62.95 million $ 55,394
Apr 10, 5 PM $ 0.0₅62
-1.60%
$ 61.98 million $ 55,913
Apr 10, 4 PM $ 0.0₅63
-0.83%
$ 62.99 million $ 56,220
Apr 10, 3 PM $ 0.0₅636
+6.59%
$ 63.56 million $ 56,467
Apr 10, 2 PM $ 0.0₅596
-8.42%
$ 59.59 million $ 55,983
Apr 10, 1 PM $ 0.0₅651
-1.54%
$ 65.1 million $ 54,382
Apr 10, 12 PM $ 0.0₅66
+0.00%
$ 66.02 million $ 54,397
Apr 10, 11 AM $ 0.0₅659
+0.03%
$ 65.95 million $ 54,294
Apr 10, 10 AM $ 0.0₅659
-0.33%
$ 65.93 million $ 54,421
Apr 10, 9 AM $ 0.0₅662
-2.69%
$ 66.17 million $ 54,128
Apr 10, 8 AM $ 0.0₅681
+0.07%
$ 68.11 million $ 54,937
Apr 10, 7 AM $ 0.0₅679
-0.63%
$ 67.92 million $ 55,077
Apr 10, 6 AM $ 0.0₅683
+0.03%
$ 68.27 million $ 55,512
Apr 10, 5 AM $ 0.0₅682
+0.71%
$ 68.25 million $ 56,585
Apr 10, 4 AM $ 0.0₅679
+0.35%
$ 67.9 million $ 58,143
Apr 10, 3 AM $ 0.0₅676
+0.73%
$ 67.64 million $ 57,832
Apr 10, 2 AM $ 0.0₅673
-0.09%
$ 67.28 million $ 57,326
Apr 10, 1 AM $ 0.0₅674
+6.73%
$ 67.39 million $ 57,440
Apr 10, 12 AM $ 0.0₅631
+0.13%
$ 63.12 million $ 57,070
Apr 9, 11 PM $ 0.0₅631
-0.06%
$ 63.07 million $ 57,476
Apr 9, 10 PM $ 0.0₅633
-0.14%
$ 63.27 million $ 57,427
Apr 9, 9 PM $ 0.0₅635
-0.11%
$ 63.51 million $ 59,329
Apr 9, 8 PM $ 0.0₅636
+1.05%
$ 63.58 million $ 59,828
Apr 9, 7 PM $ 0.0₅629
-0.90%
$ 62.92 million $ 60,299
Apr 9, 6 PM $ 0.0₅634
-6.91%
$ 63.44 million $ 60,444